KR
NASDAQ · KRMD
KORU Medical Systems, Inc.
Healthcare · Medical - Instruments & Supplies
$3.33
Up+$0.00 (+0.00%)
Updated Aug 19, 2026, 5:02 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 271.03M
- P/E ratio
- -72.99
- Dividend yield
- 0.00%
- 52-week range
- $3.21 – $4.72
- Volume
- 190.06K
- Avg. volume
- 128.93K
Price performance
KRMD price history
1M range · 21 trading sessions · Daily adjusted prices
KRMD closed at $3.33 after 21 trading sessions, down 17.37% for the selected period.
- Last close
- $3.33
- Period change
- -17.37%
- Period low
- $3.30
- Period high
- $4.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $3.38 | $3.41 | $3.3018 | $3.33 | 190.06K |
| Aug 17, 2026 | $3.40 | $3.40 | $3.25 | $3.36 | 282.85K |
| Aug 14, 2026 | $3.35 | $3.45 | $3.27 | $3.40 | 554.16K |
| Aug 13, 2026 | $3.36 | $3.44 | $3.30 | $3.325 | 364.17K |
| Aug 12, 2026 | $3.48 | $3.505 | $3.28 | $3.30 | 561.73K |
| Aug 11, 2026 | $3.43 | $3.5204 | $3.42 | $3.45 | 189.15K |
| Aug 10, 2026 | $3.51 | $3.56 | $3.365 | $3.40 | 209.62K |
| Aug 7, 2026 | $3.56 | $3.665 | $3.525 | $3.55 | 396.91K |
| Aug 6, 2026 | $3.855 | $3.89 | $3.21 | $3.56 | 1.08M |
| Aug 5, 2026 | $4.27 | $4.30 | $4.07 | $4.13 | 133.41K |
| Aug 4, 2026 | $4.21 | $4.35 | $4.20 | $4.24 | 120.49K |
| Aug 3, 2026 | $4.15 | $4.34 | $4.15 | $4.23 | 142.3K |
| Jul 31, 2026 | $4.14 | $4.20 | $3.9575 | $4.11 | 124.22K |
| Jul 30, 2026 | $4.15 | $4.2252 | $4.04 | $4.11 | 86.36K |
| Jul 29, 2026 | $4.01 | $4.175 | $3.9662 | $4.07 | 120.65K |
| Jul 28, 2026 | $4.11 | $4.15 | $4.00 | $4.01 | 135.94K |
| Jul 27, 2026 | $3.90 | $4.12 | $3.86 | $4.08 | 158.42K |
| Jul 24, 2026 | $3.73 | $3.89 | $3.71 | $3.83 | 219.27K |
| Jul 23, 2026 | $3.84 | $3.84 | $3.71 | $3.73 | 162.34K |
| Jul 22, 2026 | $4.03 | $4.03 | $3.825 | $3.86 | 331.46K |
| Jul 21, 2026 | $4.04 | $4.215 | $3.98 | $4.03 | 202.72K |
Latest KRMD news
The latest Smart Investors Daily articles mentioning KRMD.
Stock researchCompany · Forecast
Loading stock research…
