NASDAQ · KRMD

KORU Medical Systems, Inc.

Healthcare · Medical - Instruments & Supplies

$3.33

Down-$0.01 (-0.15%)

Updated Aug 19, 2026, 6:13 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KRMD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KRMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$3.38	$3.41	$3.3018	$3.33	190.06K
Aug 17, 2026	$3.40	$3.40	$3.25	$3.36	282.85K
Aug 14, 2026	$3.35	$3.45	$3.27	$3.40	554.16K
Aug 13, 2026	$3.36	$3.44	$3.30	$3.325	364.17K
Aug 12, 2026	$3.48	$3.505	$3.28	$3.30	561.73K
Aug 11, 2026	$3.43	$3.5204	$3.42	$3.45	189.15K
Aug 10, 2026	$3.51	$3.56	$3.365	$3.40	209.62K
Aug 7, 2026	$3.56	$3.665	$3.525	$3.55	396.91K
Aug 6, 2026	$3.855	$3.89	$3.21	$3.56	1.08M
Aug 5, 2026	$4.27	$4.30	$4.07	$4.13	133.41K
Aug 4, 2026	$4.21	$4.35	$4.20	$4.24	120.49K
Aug 3, 2026	$4.15	$4.34	$4.15	$4.23	142.3K
Jul 31, 2026	$4.14	$4.20	$3.9575	$4.11	124.22K
Jul 30, 2026	$4.15	$4.2252	$4.04	$4.11	86.36K
Jul 29, 2026	$4.01	$4.175	$3.9662	$4.07	120.65K
Jul 28, 2026	$4.11	$4.15	$4.00	$4.01	135.94K
Jul 27, 2026	$3.90	$4.12	$3.86	$4.08	158.42K
Jul 24, 2026	$3.73	$3.89	$3.71	$3.83	219.27K
Jul 23, 2026	$3.84	$3.84	$3.71	$3.73	162.34K
Jul 22, 2026	$4.03	$4.03	$3.825	$3.86	331.46K
Jul 21, 2026	$4.04	$4.215	$3.98	$4.03	202.72K