price
KR
NASDAQ · KRMN
Karman Holdings Inc.
Industrials · Aerospace & Defense
$60.50
Down-$1.41 (-2.28%)
Updated Aug 14, 2026, 6:25 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.18B
- P/E ratio
- 464.3
- Dividend yield
- 0.00%
- 52-week range
- $43.68 – $118.38
- Volume
- 1.73M
- Avg. volume
- 1.52M
Price performance
KRMN price history
1M range · 21 trading sessions · Daily adjusted prices
KRMN closed at $60.50 after 21 trading sessions, up 27.50% for the selected period.
- Last close
- $60.50
- Period change
- +27.50%
- Period low
- $44.88
- Period high
- $62.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $61.11 | $62.65 | $59.1562 | $60.50 | 1.73M |
| Aug 12, 2026 | $62.09 | $63.59 | $60.74 | $61.91 | 2.23M |
| Aug 11, 2026 | $61.24 | $63.14 | $60.34 | $61.94 | 2.81M |
| Aug 10, 2026 | $58.23 | $62.70 | $57.99 | $62.16 | 3.93M |
| Aug 7, 2026 | $56.10 | $59.55 | $51.40 | $58.23 | 5.06M |
| Aug 6, 2026 | $54.29 | $57.24 | $53.90 | $55.14 | 2.96M |
| Aug 5, 2026 | $54.46 | $57.17 | $53.18 | $55.12 | 2.58M |
| Aug 4, 2026 | $51.96 | $54.71 | $51.13 | $53.99 | 4.19M |
| Aug 3, 2026 | $47.84 | $50.97 | $47.5856 | $50.44 | 2.67M |
| Jul 31, 2026 | $48.87 | $48.87 | $45.78 | $48.15 | 1.95M |
| Jul 30, 2026 | $45.57 | $47.70 | $44.64 | $47.22 | 1.75M |
| Jul 29, 2026 | $49.19 | $49.75 | $45.3893 | $45.59 | 2.45M |
| Jul 28, 2026 | $50.42 | $50.42 | $47.50 | $49.54 | 2.18M |
| Jul 27, 2026 | $48.20 | $50.84 | $47.8385 | $50.57 | 1.84M |
| Jul 24, 2026 | $49.54 | $49.98 | $47.175 | $47.44 | 2.79M |
| Jul 23, 2026 | $47.19 | $50.015 | $47.19 | $49.72 | 2.54M |
| Jul 22, 2026 | $46.74 | $48.53 | $46.47 | $47.59 | 3.33M |
| Jul 21, 2026 | $44.55 | $46.71 | $43.6805 | $46.67 | 4.74M |
| Jul 20, 2026 | $46.00 | $47.68 | $44.501 | $44.88 | 6.11M |
| Jul 17, 2026 | $46.60 | $48.635 | $45.50 | $46.17 | 6.91M |
| Jul 16, 2026 | $48.05 | $49.05 | $46.49 | $47.45 | 18.8M |
Latest KRMN news
The latest Smart Investors Daily articles mentioning KRMN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…