NASDAQ · KRNT

Kornit Digital Ltd.

Industrials · Industrial - Machinery

$16.88

Up+$0.10 (+0.59%)

Updated Nov 4, 2026, 10:58 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KRNT

KRNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KRNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$17.50	$17.55	$16.8322	$16.88	267.9K
Nov 2, 2026	$17.66	$18.05	$17.28	$17.44	258.28K
Oct 30, 2026	$17.87	$17.87	$17.1501	$17.52	523.05K
Oct 29, 2026	$18.03	$18.385	$17.69	$18.17	255.16K
Oct 28, 2026	$18.27	$18.408	$18.00	$18.15	552.81K
Oct 27, 2026	$18.00	$18.30	$17.925	$18.20	343.72K
Oct 26, 2026	$17.69	$17.93	$17.395	$17.87	233.39K
Oct 23, 2026	$17.19	$17.76	$16.95	$17.69	234.95K
Oct 22, 2026	$17.46	$17.46	$16.98	$17.27	269.03K
Oct 21, 2026	$17.72	$18.01	$17.5421	$17.74	236.06K
Oct 20, 2026	$17.41	$17.62	$17.215	$17.55	128.16K
Oct 19, 2026	$17.02	$17.54	$16.645	$17.48	221.69K
Oct 16, 2026	$17.01	$17.24	$16.71	$16.96	456.61K
Oct 15, 2026	$16.93	$17.29	$16.56	$17.17	648.69K
Oct 14, 2026	$17.52	$17.69	$16.37	$17.05	256.21K
Oct 13, 2026	$18.50	$18.505	$17.77	$17.84	356.58K
Oct 12, 2026	$18.27	$18.435	$18.10	$18.31	267.91K
Oct 9, 2026	$18.31	$19.075	$18.05	$18.30	418.64K
Oct 8, 2026	$17.86	$18.28	$17.67	$18.155	348.92K
Oct 7, 2026	$17.81	$18.07	$17.43	$17.93	300.01K
Oct 6, 2026	$18.41	$18.77	$18.08	$18.15	376.54K