NASDAQ · KRNT

Kornit Digital Ltd.

Industrials · Industrial - Machinery

$18.16

Up+$0.38 (+2.09%)

Updated Oct 9, 2026, 6:04 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KRNT

KRNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

KRNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$17.86	$18.28	$17.67	$18.155	348.92K
Oct 7, 2026	$17.81	$18.07	$17.43	$17.93	300.01K
Oct 6, 2026	$18.41	$18.77	$18.08	$18.15	376.54K
Oct 5, 2026	$17.48	$18.28	$17.2675	$18.23	330.84K
Oct 2, 2026	$17.12	$17.53	$16.80	$17.49	418.29K
Oct 1, 2026	$16.57	$16.95	$16.14	$16.87	393.34K
Sep 30, 2026	$16.55	$16.84	$16.20	$16.62	470.19K
Sep 29, 2026	$16.08	$16.665	$15.84	$16.55	540.67K
Sep 28, 2026	$15.47	$16.06	$15.295	$16.00	260.62K
Sep 25, 2026	$15.25	$15.60	$15.08	$15.56	989.63K
Sep 24, 2026	$14.99	$15.23	$14.71	$15.17	535.79K
Sep 23, 2026	$15.35	$15.35	$15.06	$15.17	277.58K
Sep 22, 2026	$15.57	$15.65	$15.09	$15.345	303K
Sep 21, 2026	$15.49	$15.5504	$15.21	$15.27	156.2K
Sep 18, 2026	$15.38	$15.42	$15.10	$15.38	126.75K
Sep 17, 2026	$15.52	$15.635	$15.24	$15.38	244.44K
Sep 16, 2026	$15.43	$15.43	$14.90	$15.27	302.3K
Sep 15, 2026	$15.66	$15.73	$15.21	$15.30	224.51K
Sep 14, 2026	$15.68	$15.82	$15.54	$15.62	264.9K
Sep 11, 2026	$15.79	$16.08	$15.56	$16.05	220.7K
Sep 10, 2026	$15.73	$15.97	$15.51	$15.56	210.95K