NASDAQ · KRNY

Kearny Financial Corp.

Financial Services · Banks - Regional

$9.82

Down-$0.19 (-1.90%)

Updated Aug 30, 2026, 10:46 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KRNY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KRNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$10.02	$10.075	$9.81	$9.82	601.3K
Aug 27, 2026	$9.84	$10.035	$9.785	$10.01	1.01M
Aug 26, 2026	$9.92	$9.96	$9.795	$9.84	877.68K
Aug 25, 2026	$9.83	$9.90	$9.76	$9.89	760.19K
Aug 24, 2026	$9.68	$9.83	$9.59	$9.82	665.63K
Aug 21, 2026	$9.77	$9.77	$9.60	$9.73	688.82K
Aug 20, 2026	$9.58	$9.715	$9.54	$9.67	594.65K
Aug 19, 2026	$9.78	$9.965	$9.585	$9.63	1.57M
Aug 18, 2026	$9.82	$9.85	$9.71	$9.775	664.23K
Aug 17, 2026	$9.59	$9.83	$9.585	$9.77	2.02M
Aug 14, 2026	$9.63	$9.69	$9.535	$9.62	424.67K
Aug 13, 2026	$9.54	$9.66	$9.54	$9.60	405.14K
Aug 12, 2026	$9.42	$9.565	$9.36	$9.53	537.93K
Aug 11, 2026	$9.49	$9.625	$9.49	$9.53	523.81K
Aug 10, 2026	$9.52	$9.52	$9.3801	$9.46	378.9K
Aug 7, 2026	$9.57	$9.605	$9.47	$9.52	294.84K
Aug 6, 2026	$9.77	$9.77	$9.54	$9.59	495.67K
Aug 5, 2026	$9.76	$9.785	$9.68	$9.68	607.94K
Aug 4, 2026	$9.73	$9.815	$9.68	$9.74	412.51K
Aug 3, 2026	$9.70	$9.805	$9.64	$9.70	608.4K