price
KR
NASDAQ · KROS
Keros Therapeutics, Inc.
Healthcare · Biotechnology
$11.08
Down-$0.04 (-0.36%)
Updated Sep 1, 2026, 6:10 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 878.88M
- P/E ratio
- 13.67
- Dividend yield
- 0.00%
- 52-week range
- $9.69 – $12.65
- Volume
- 179.96K
- Avg. volume
- 987.56K
Price performance
KROS price history
1M range · 21 trading sessions · Daily adjusted prices
KROS closed at $11.08 after 21 trading sessions, up 9.59% for the selected period.
- Last close
- $11.08
- Period change
- +9.59%
- Period low
- $10.00
- Period high
- $11.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $10.93 | $11.195 | $10.76 | $11.08 | 179.96K |
| Aug 28, 2026 | $11.15 | $11.16 | $10.58 | $11.03 | 328.29K |
| Aug 27, 2026 | $11.09 | $11.475 | $11.01 | $11.23 | 127.58K |
| Aug 26, 2026 | $11.66 | $11.66 | $11.08 | $11.12 | 113.6K |
| Aug 25, 2026 | $10.83 | $11.71 | $10.83 | $11.68 | 200.32K |
| Aug 24, 2026 | $11.12 | $11.12 | $10.72 | $10.78 | 217.08K |
| Aug 21, 2026 | $10.96 | $11.09 | $10.805 | $11.03 | 157.51K |
| Aug 20, 2026 | $11.09 | $11.10 | $10.55 | $10.95 | 203.07K |
| Aug 19, 2026 | $10.63 | $11.17 | $10.63 | $11.10 | 152.15K |
| Aug 18, 2026 | $10.38 | $10.67 | $10.12 | $10.61 | 256.15K |
| Aug 17, 2026 | $10.05 | $10.51 | $10.00 | $10.48 | 221.51K |
| Aug 14, 2026 | $10.59 | $10.59 | $10.018 | $10.10 | 315.28K |
| Aug 13, 2026 | $11.28 | $11.43 | $10.64 | $10.66 | 239.47K |
| Aug 12, 2026 | $10.69 | $11.23 | $10.5546 | $11.20 | 159.71K |
| Aug 11, 2026 | $10.63 | $10.7295 | $10.55 | $10.64 | 137.92K |
| Aug 10, 2026 | $11.15 | $11.18 | $10.54 | $10.69 | 170.83K |
| Aug 7, 2026 | $10.74 | $11.26 | $10.575 | $11.15 | 319.63K |
| Aug 6, 2026 | $9.97 | $10.71 | $9.97 | $10.65 | 386.63K |
| Aug 5, 2026 | $10.175 | $10.29 | $9.865 | $9.995 | 335.16K |
| Aug 4, 2026 | $9.77 | $10.43 | $9.69 | $10.25 | 276.93K |
| Aug 3, 2026 | $10.16 | $10.18 | $9.87 | $10.11 | 154.11K |
Latest KROS news
The latest Smart Investors Daily articles mentioning KROS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…