NASDAQ · KRYS

Krystal Biotech, Inc.

Healthcare · Biotechnology

$330.00

Down-$11.92 (-3.61%)

Updated Oct 16, 2026, 5:42 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KRYS

KRYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

KRYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$332.98	$338.91	$328.511	$330.00	288.02K
Oct 14, 2026	$320.41	$330.965	$319.01	$330.69	277.54K
Oct 13, 2026	$331.48	$331.93	$320.95	$321.16	281.91K
Oct 12, 2026	$329.14	$334.27	$328.53	$332.07	168.07K
Oct 9, 2026	$326.55	$333.56	$323.87	$331.61	196.96K
Oct 8, 2026	$321.61	$332.105	$319.58	$327.30	271.47K
Oct 7, 2026	$324.87	$330.44	$320.195	$324.57	354.15K
Oct 6, 2026	$335.16	$335.16	$319.61	$326.81	352.14K
Oct 5, 2026	$323.76	$339.69	$321.365	$334.85	337.05K
Oct 2, 2026	$326.75	$329.22	$320.29	$322.28	425.68K
Oct 1, 2026	$332.51	$334.52	$325.22	$325.31	225.74K
Sep 30, 2026	$336.56	$337.03	$331.80	$332.56	268.27K
Sep 29, 2026	$334.62	$338.48	$331.78	$335.06	225.8K
Sep 28, 2026	$347.00	$350.00	$334.01	$337.08	298.93K
Sep 25, 2026	$346.34	$347.74	$341.90	$345.82	199.95K
Sep 24, 2026	$341.85	$345.48	$336.56	$344.96	222.51K
Sep 23, 2026	$353.84	$353.84	$337.58	$341.75	215.95K
Sep 22, 2026	$334.76	$353.83	$334.31	$350.88	274.57K
Sep 21, 2026	$339.48	$341.15	$332.435	$333.85	210.27K
Sep 18, 2026	$340.00	$341.35	$335.50	$336.67	1M
Sep 17, 2026	$340.99	$343.33	$335.50	$338.75	280.93K