analyst
KS
NASDAQ · KSPI
Joint Stock Company Kaspi.kz
Technology · Software - Infrastructure
$107.68
Down-$2.67 (-2.48%)
Updated Aug 27, 2026, 11:58 PM
SID Score
7.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 14.66B
- P/E ratio
- 6.95
- Dividend yield
- 0.00%
- 52-week range
- $68.59 – $109.94
- Volume
- 925.75K
- Avg. volume
- 598.84K
Price performance
KSPI price history
1M range · 21 trading sessions · Daily adjusted prices
KSPI closed at $107.68 after 21 trading sessions, up 23.57% for the selected period.
- Last close
- $107.68
- Period change
- +23.57%
- Period low
- $87.14
- Period high
- $108.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $108.37 | $109.94 | $107.22 | $107.68 | 925.75K |
| Aug 25, 2026 | $106.50 | $108.99 | $105.10 | $108.75 | 709.2K |
| Aug 24, 2026 | $105.96 | $107.88 | $104.88 | $106.46 | 580.06K |
| Aug 21, 2026 | $104.36 | $106.05 | $104.02 | $105.55 | 548.33K |
| Aug 20, 2026 | $100.87 | $104.80 | $99.74 | $103.70 | 646.56K |
| Aug 19, 2026 | $98.40 | $102.24 | $98.40 | $101.48 | 763.94K |
| Aug 18, 2026 | $98.01 | $99.34 | $96.48 | $98.09 | 501.35K |
| Aug 17, 2026 | $99.18 | $99.80 | $98.00 | $99.05 | 397.53K |
| Aug 14, 2026 | $98.98 | $99.18 | $97.80 | $98.70 | 311.76K |
| Aug 13, 2026 | $100.00 | $100.99 | $98.10 | $99.46 | 624.82K |
| Aug 12, 2026 | $96.02 | $99.60 | $94.88 | $99.55 | 831.39K |
| Aug 11, 2026 | $94.775 | $98.46 | $94.12 | $95.36 | 801.86K |
| Aug 10, 2026 | $91.45 | $97.50 | $90.7697 | $94.00 | 1.38M |
| Aug 7, 2026 | $92.50 | $92.619 | $90.02 | $90.30 | 544.11K |
| Aug 6, 2026 | $93.10 | $93.50 | $91.33 | $91.80 | 643.81K |
| Aug 5, 2026 | $92.94 | $93.7895 | $91.99 | $92.19 | 716.49K |
| Aug 4, 2026 | $92.35 | $93.4899 | $90.00 | $92.00 | 646.08K |
| Aug 3, 2026 | $91.00 | $93.75 | $90.41 | $92.00 | 850.47K |
| Jul 31, 2026 | $89.04 | $89.38 | $87.95 | $88.78 | 297.26K |
| Jul 30, 2026 | $87.67 | $89.08 | $86.82 | $89.04 | 176.53K |
| Jul 29, 2026 | $86.68 | $89.195 | $86.68 | $87.14 | 321.1K |
Latest KSPI news
The latest Smart Investors Daily articles mentioning KSPI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…