NASDAQ · KTCC

Key Tronic Corporation

Technology · Computer Hardware

$3.94

Up+$0.13 (+3.36%)

Updated Aug 14, 2026, 2:09 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KTCC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KTCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$3.85	$3.91	$3.8119	$3.86	3.98K
Aug 11, 2026	$4.36	$4.36	$3.75	$3.80	19.5K
Aug 10, 2026	$4.25	$4.30	$4.1001	$4.21	39.23K
Aug 7, 2026	$4.11	$4.23	$3.90	$4.115	9.12K
Aug 6, 2026	$4.0699	$4.2086	$4.045	$4.12	9.06K
Aug 5, 2026	$4.18	$4.2242	$4.02	$4.07	12.36K
Aug 4, 2026	$4.15	$4.15	$4.045	$4.06	15.64K
Aug 3, 2026	$3.94	$4.105	$3.835	$3.94	12.85K
Jul 31, 2026	$3.94	$3.99	$3.85	$3.94	4.99K
Jul 30, 2026	$4.0282	$4.0384	$3.995	$3.995	9.59K
Jul 29, 2026	$4.04	$4.0499	$3.90	$3.935	17.14K
Jul 28, 2026	$3.85	$4.00	$3.85	$4.00	2.71K
Jul 27, 2026	$3.70	$4.04	$3.64	$4.03	21.68K
Jul 24, 2026	$3.69	$3.87	$3.69	$3.71	8.88K
Jul 23, 2026	$3.92	$4.05	$3.64	$3.64	10.09K
Jul 22, 2026	$3.91	$3.92	$3.75	$3.91	9.96K
Jul 21, 2026	$3.9769	$3.9769	$3.6596	$3.84	12.62K
Jul 20, 2026	$3.92	$3.92	$3.79	$3.81	14.92K
Jul 17, 2026	$3.86	$4.12	$3.86	$3.97	11.57K
Jul 16, 2026	$4.095	$4.23	$3.97	$3.97	5.58K