NASDAQ · KTCC

Key Tronic Corporation

Technology · Computer Hardware

$2.41

Up+$0.04 (+1.69%)

Updated Sep 7, 2026, 7:02 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KTCC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KTCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$2.39	$2.413	$2.3405	$2.41	57.23K
Sep 3, 2026	$2.46	$2.55	$2.31	$2.37	83.32K
Sep 2, 2026	$2.46	$2.6918	$2.415	$2.47	45.94K
Sep 1, 2026	$2.47	$2.56	$2.46	$2.49	34.17K
Aug 31, 2026	$2.79	$2.79	$2.505	$2.51	35K
Aug 28, 2026	$2.80	$2.8899	$2.66	$2.76	216.92K
Aug 27, 2026	$3.65	$3.99	$3.65	$3.85	217.41K
Aug 26, 2026	$3.81	$3.89	$3.62	$3.73	28.35K
Aug 25, 2026	$3.76	$3.84	$3.76	$3.77	1.64K
Aug 24, 2026	$3.77	$3.845	$3.76	$3.76	12.95K
Aug 21, 2026	$3.70	$3.93	$3.70	$3.825	10.06K
Aug 20, 2026	$3.80	$3.845	$3.725	$3.73	15.64K
Aug 19, 2026	$3.7846	$3.8999	$3.77	$3.78	7.04K
Aug 18, 2026	$3.80	$4.0408	$3.76	$3.77	20.55K
Aug 17, 2026	$3.965	$4.00	$3.81	$3.81	19.94K
Aug 14, 2026	$3.92	$3.99	$3.7411	$3.97	15K
Aug 13, 2026	$3.81	$4.137	$3.80	$3.94	15.9K
Aug 12, 2026	$3.85	$3.91	$3.8119	$3.86	3.98K
Aug 11, 2026	$4.36	$4.36	$3.75	$3.80	19.5K
Aug 10, 2026	$4.25	$4.30	$4.1001	$4.21	39.23K