analyst
KT
NASDAQ · KTOS
Kratos Defense & Security Solutions, Inc.
Industrials · Aerospace & Defense
$42.69
Up+$0.25 (+0.59%)
Updated Oct 1, 2026, 4:33 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.31B
- P/E ratio
- 671.86
- Dividend yield
- 0.00%
- 52-week range
- $42.99 – $134.00
- Volume
- 5.33M
- Avg. volume
- 4.1M
Price performance · KTOS
KTOS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
KTOS closed at $42.69 after 20 trading sessions, down 10.65% for the selected period.
- Last close
- $42.69
- Period change
- -10.65%
- Period low
- $42.69
- Period high
- $48.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $43.275 | $44.17 | $42.46 | $42.69 | 5.33M |
| Sep 29, 2026 | $44.62 | $44.84 | $42.985 | $43.05 | 5.09M |
| Sep 28, 2026 | $44.97 | $45.22 | $43.91 | $44.07 | 4.56M |
| Sep 25, 2026 | $46.97 | $47.45 | $45.31 | $45.62 | 3.19M |
| Sep 24, 2026 | $45.452 | $47.36 | $44.81 | $47.02 | 4.68M |
| Sep 23, 2026 | $46.97 | $47.915 | $46.08 | $46.16 | 3.04M |
| Sep 22, 2026 | $49.535 | $49.68 | $45.94 | $46.97 | 6.13M |
| Sep 21, 2026 | $48.22 | $49.3925 | $47.75 | $48.59 | 3.49M |
| Sep 18, 2026 | $48.19 | $48.55 | $46.83 | $47.46 | 5.65M |
| Sep 17, 2026 | $48.30 | $49.30 | $47.60 | $47.66 | 3.64M |
| Sep 16, 2026 | $47.475 | $47.69 | $45.89 | $47.59 | 3.98M |
| Sep 15, 2026 | $48.67 | $49.46 | $46.5625 | $47.62 | 4.31M |
| Sep 14, 2026 | $45.76 | $48.08 | $45.72 | $47.58 | 3.17M |
| Sep 11, 2026 | $46.97 | $47.19 | $45.465 | $46.69 | 4.07M |
| Sep 10, 2026 | $46.99 | $48.70 | $46.3101 | $46.98 | 3.41M |
| Sep 9, 2026 | $48.15 | $48.6338 | $46.33 | $46.74 | 4.59M |
| Sep 8, 2026 | $48.32 | $50.05 | $48.10 | $48.20 | 2.78M |
| Sep 4, 2026 | $47.75 | $48.6661 | $47.13 | $47.82 | 2.83M |
| Sep 3, 2026 | $48.76 | $49.16 | $46.92 | $48.10 | 3.89M |
| Sep 2, 2026 | $49.20 | $49.59 | $47.05 | $47.78 | 4.1M |
Latest KTOS news
The latest Smart Investors Daily articles mentioning KTOS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…