analyst
KT
NASDAQ · KTOS
Kratos Defense & Security Solutions, Inc.
Industrials · Aerospace & Defense
$46.74
Up+$0.74 (+1.57%)
Updated Sep 10, 2026, 4:18 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.31B
- P/E ratio
- 671.86
- Dividend yield
- 0.00%
- 52-week range
- $43.09 – $134.00
- Volume
- 4.59M
- Avg. volume
- 4.1M
Price performance
KTOS price history
1M range · 20 trading sessions · Daily adjusted prices
KTOS closed at $46.74 after 20 trading sessions, down 26.76% for the selected period.
- Last close
- $46.74
- Period change
- -26.76%
- Period low
- $46.74
- Period high
- $64.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $48.15 | $48.6338 | $46.33 | $46.74 | 4.59M |
| Sep 8, 2026 | $48.32 | $50.05 | $48.10 | $48.20 | 2.78M |
| Sep 4, 2026 | $47.75 | $48.6661 | $47.13 | $47.82 | 2.83M |
| Sep 3, 2026 | $48.76 | $49.16 | $46.92 | $48.10 | 3.89M |
| Sep 2, 2026 | $49.20 | $49.59 | $47.05 | $47.78 | 4.1M |
| Sep 1, 2026 | $50.19 | $51.80 | $48.96 | $49.34 | 3.7M |
| Aug 31, 2026 | $51.695 | $52.025 | $50.58 | $50.98 | 2.15M |
| Aug 28, 2026 | $53.51 | $53.7718 | $51.37 | $52.00 | 1.97M |
| Aug 27, 2026 | $53.00 | $54.09 | $52.38 | $53.69 | 2.14M |
| Aug 26, 2026 | $52.40 | $54.285 | $52.2734 | $52.93 | 1.99M |
| Aug 25, 2026 | $53.48 | $53.85 | $52.03 | $52.64 | 2.34M |
| Aug 24, 2026 | $56.16 | $56.70 | $52.83 | $53.07 | 3.44M |
| Aug 21, 2026 | $56.62 | $58.60 | $56.5001 | $57.17 | 3.15M |
| Aug 20, 2026 | $59.87 | $60.09 | $55.25 | $56.18 | 4.56M |
| Aug 19, 2026 | $61.99 | $62.00 | $58.75 | $60.56 | 2.84M |
| Aug 18, 2026 | $61.23 | $64.15 | $61.00 | $61.99 | 2.78M |
| Aug 17, 2026 | $64.50 | $65.09 | $62.88 | $63.29 | 3.45M |
| Aug 14, 2026 | $66.00 | $67.10 | $62.65 | $64.58 | 5.45M |
| Aug 13, 2026 | $63.50 | $64.75 | $61.84 | $62.79 | 2.58M |
| Aug 12, 2026 | $63.85 | $64.22 | $62.10 | $63.82 | 3.4M |
Latest KTOS news
The latest Smart Investors Daily articles mentioning KTOS.
Stock researchMarket Activity · Options
Loading stock research…