NASDAQ · KTOS

Kratos Defense & Security Solutions, Inc.

Industrials · Aerospace & Defense

$35.10

Up+$1.71 (+5.12%)

Updated Nov 7, 2026, 5:39 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KTOS

KTOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

KTOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$33.725	$35.31	$31.57	$35.10	8.02M
Nov 5, 2026	$35.63	$35.79	$32.50	$33.39	9.52M
Nov 4, 2026	$39.855	$40.25	$35.7145	$35.96	8.27M
Nov 3, 2026	$40.41	$41.72	$40.10	$40.99	3.24M
Nov 2, 2026	$41.29	$41.6081	$39.68	$40.23	3.39M
Oct 30, 2026	$42.67	$43.205	$40.28	$41.09	3.42M
Oct 29, 2026	$41.28	$44.1095	$41.20	$43.59	6.25M
Oct 28, 2026	$41.38	$41.56	$40.40	$41.17	2.81M
Oct 27, 2026	$40.725	$42.12	$40.06	$41.315	4.33M
Oct 26, 2026	$38.68	$40.565	$38.43	$40.43	3.49M
Oct 23, 2026	$37.64	$39.079	$36.37	$38.68	4.21M
Oct 22, 2026	$38.27	$39.96	$37.4001	$38.27	4.2M
Oct 21, 2026	$39.57	$39.99	$38.41	$38.74	3.69M
Oct 20, 2026	$38.825	$40.26	$38.58	$38.96	3.21M
Oct 19, 2026	$40.40	$40.50	$39.03	$39.17	2.98M
Oct 16, 2026	$40.83	$41.7167	$40.05	$40.42	5.52M
Oct 15, 2026	$38.295	$40.88	$37.84	$40.74	5.1M
Oct 14, 2026	$39.795	$41.5895	$39.17	$39.33	5.32M
Oct 13, 2026	$40.80	$41.0578	$39.83	$40.35	5.03M
Oct 12, 2026	$42.475	$43.0699	$41.42	$41.62	3.56M
Oct 9, 2026	$43.11	$43.11	$41.525	$42.36	4.2M