analyst
KT
NASDAQ · KTOS
Kratos Defense & Security Solutions, Inc.
Industrials · Aerospace & Defense
$41.09
Down-$2.50 (-5.74%)
Updated Oct 31, 2026, 4:05 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.31B
- P/E ratio
- 671.86
- Dividend yield
- 0.00%
- 52-week range
- $36.37 – $134.00
- Volume
- 3.42M
- Avg. volume
- 4.1M
Price performance · KTOS
KTOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KTOS closed at $41.09 after 21 trading sessions, down 4.60% for the selected period.
- Last close
- $41.09
- Period change
- -4.60%
- Period low
- $38.27
- Period high
- $43.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.67 | $43.205 | $40.28 | $41.09 | 3.42M |
| Oct 29, 2026 | $41.28 | $44.1095 | $41.20 | $43.59 | 6.25M |
| Oct 28, 2026 | $41.38 | $41.56 | $40.40 | $41.17 | 2.81M |
| Oct 27, 2026 | $40.725 | $42.12 | $40.06 | $41.315 | 4.33M |
| Oct 26, 2026 | $38.68 | $40.565 | $38.43 | $40.43 | 3.49M |
| Oct 23, 2026 | $37.64 | $39.079 | $36.37 | $38.68 | 4.21M |
| Oct 22, 2026 | $38.27 | $39.96 | $37.4001 | $38.27 | 4.2M |
| Oct 21, 2026 | $39.57 | $39.99 | $38.41 | $38.74 | 3.69M |
| Oct 20, 2026 | $38.825 | $40.26 | $38.58 | $38.96 | 3.21M |
| Oct 19, 2026 | $40.40 | $40.50 | $39.03 | $39.17 | 2.98M |
| Oct 16, 2026 | $40.83 | $41.7167 | $40.05 | $40.42 | 5.52M |
| Oct 15, 2026 | $38.295 | $40.88 | $37.84 | $40.74 | 5.1M |
| Oct 14, 2026 | $39.795 | $41.5895 | $39.17 | $39.33 | 5.32M |
| Oct 13, 2026 | $40.80 | $41.0578 | $39.83 | $40.35 | 5.03M |
| Oct 12, 2026 | $42.475 | $43.0699 | $41.42 | $41.62 | 3.56M |
| Oct 9, 2026 | $43.11 | $43.11 | $41.525 | $42.36 | 4.2M |
| Oct 8, 2026 | $42.295 | $42.84 | $41.694 | $41.93 | 5.37M |
| Oct 7, 2026 | $42.83 | $43.00 | $40.925 | $41.94 | 6.32M |
| Oct 6, 2026 | $42.15 | $44.135 | $41.99 | $43.71 | 5.17M |
| Oct 5, 2026 | $43.80 | $43.86 | $41.74 | $42.02 | 5.56M |
| Oct 2, 2026 | $43.30 | $43.51 | $42.125 | $43.07 | 4.44M |
Latest KTOS news
The latest Smart Investors Daily articles mentioning KTOS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…