NASDAQ · KTTA

Pasithea Therapeutics Corp.

Healthcare · Biotechnology

$0.40

Down-$0.01 (-1.23%)

Updated Oct 27, 2026, 7:41 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KTTA

KTTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

KTTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$0.3956	$0.412	$0.372	$0.3999	628.87K
Oct 23, 2026	$0.45	$0.471	$0.3448	$0.4049	1.53M
Oct 22, 2026	$0.488	$0.50	$0.445	$0.4452	379.12K
Oct 21, 2026	$0.4249	$0.4974	$0.4198	$0.4878	782.03K
Oct 20, 2026	$0.413	$0.4151	$0.41	$0.41	38.5K
Oct 19, 2026	$0.4431	$0.4431	$0.41	$0.4123	18.54K
Oct 16, 2026	$0.4101	$0.43	$0.40	$0.42	209.31K
Oct 15, 2026	$0.4094	$0.4385	$0.398	$0.4101	20.57K
Oct 14, 2026	$0.4399	$0.4399	$0.383	$0.4094	617.88K
Oct 13, 2026	$0.45	$0.45	$0.41	$0.4238	61.88K
Oct 12, 2026	$0.4661	$0.4661	$0.4474	$0.4475	80.71K
Oct 9, 2026	$0.45	$0.4675	$0.45	$0.4675	60.59K
Oct 8, 2026	$0.4522	$0.4675	$0.4409	$0.4409	56.16K
Oct 7, 2026	$0.4473	$0.4676	$0.4401	$0.4434	132.49K
Oct 6, 2026	$0.465	$0.465	$0.4401	$0.447	64.43K
Oct 5, 2026	$0.4856	$0.5095	$0.4549	$0.4549	84.58K
Oct 2, 2026	$0.4748	$0.509	$0.4748	$0.476	59.96K
Oct 1, 2026	$0.493	$0.5029	$0.4803	$0.4891	12.64K
Sep 30, 2026	$0.4893	$0.51	$0.4769	$0.493	60K
Sep 29, 2026	$0.475	$0.4961	$0.4601	$0.49	141.49K
Sep 28, 2026	$0.489	$0.50	$0.452	$0.48	151.16K