sec filing
KT
NASDAQ · KTTA
Pasithea Therapeutics Corp.
Healthcare · Biotechnology
$0.40
Down-$0.01 (-1.23%)
Updated Oct 27, 2026, 7:48 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.37M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $2.06
- Volume
- 628.87K
- Avg. volume
- 6.91M
Price performance · KTTA
KTTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
KTTA closed at $0.40 after 21 trading sessions, down 16.69% for the selected period.
- Last close
- $0.40
- Period change
- -16.69%
- Period low
- $0.40
- Period high
- $0.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.3956 | $0.412 | $0.372 | $0.3999 | 628.87K |
| Oct 23, 2026 | $0.45 | $0.471 | $0.3448 | $0.4049 | 1.53M |
| Oct 22, 2026 | $0.488 | $0.50 | $0.445 | $0.4452 | 379.12K |
| Oct 21, 2026 | $0.4249 | $0.4974 | $0.4198 | $0.4878 | 782.03K |
| Oct 20, 2026 | $0.413 | $0.4151 | $0.41 | $0.41 | 38.5K |
| Oct 19, 2026 | $0.4431 | $0.4431 | $0.41 | $0.4123 | 18.54K |
| Oct 16, 2026 | $0.4101 | $0.43 | $0.40 | $0.42 | 209.31K |
| Oct 15, 2026 | $0.4094 | $0.4385 | $0.398 | $0.4101 | 20.57K |
| Oct 14, 2026 | $0.4399 | $0.4399 | $0.383 | $0.4094 | 617.88K |
| Oct 13, 2026 | $0.45 | $0.45 | $0.41 | $0.4238 | 61.88K |
| Oct 12, 2026 | $0.4661 | $0.4661 | $0.4474 | $0.4475 | 80.71K |
| Oct 9, 2026 | $0.45 | $0.4675 | $0.45 | $0.4675 | 60.59K |
| Oct 8, 2026 | $0.4522 | $0.4675 | $0.4409 | $0.4409 | 56.16K |
| Oct 7, 2026 | $0.4473 | $0.4676 | $0.4401 | $0.4434 | 132.49K |
| Oct 6, 2026 | $0.465 | $0.465 | $0.4401 | $0.447 | 64.43K |
| Oct 5, 2026 | $0.4856 | $0.5095 | $0.4549 | $0.4549 | 84.58K |
| Oct 2, 2026 | $0.4748 | $0.509 | $0.4748 | $0.476 | 59.96K |
| Oct 1, 2026 | $0.493 | $0.5029 | $0.4803 | $0.4891 | 12.64K |
| Sep 30, 2026 | $0.4893 | $0.51 | $0.4769 | $0.493 | 60K |
| Sep 29, 2026 | $0.475 | $0.4961 | $0.4601 | $0.49 | 141.49K |
| Sep 28, 2026 | $0.489 | $0.50 | $0.452 | $0.48 | 151.16K |
Latest KTTA news
The latest Smart Investors Daily articles mentioning KTTA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…