price
KV
NASDAQ · KVAC
Keen Vision Acquisition Corporation Ordinary Shares
Financial Services · Shell Companies
$11.51
Down-$0.38 (-3.20%)
Updated Aug 18, 2026, 6:04 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.01M
- P/E ratio
- 36.54
- Dividend yield
- 0.00%
- 52-week range
- $11.25 – $18.72
- Volume
- 35.17K
- Avg. volume
- 2.04K
Price performance
KVAC price history
1M range · 7 trading sessions · Daily adjusted prices
KVAC closed at $11.51 after 7 trading sessions, down 7.18% for the selected period.
- Last close
- $11.51
- Period change
- -7.18%
- Period low
- $11.51
- Period high
- $13.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $11.925 | $12.00 | $11.51 | $11.51 | 35.17K |
| Jul 30, 2026 | $13.23 | $13.795 | $13.11 | $13.2504 | 35.25K |
| Jul 29, 2026 | $12.75 | $14.115 | $12.51 | $13.38 | 44.91K |
| Jul 28, 2026 | $14.01 | $18.72 | $12.34 | $12.50 | 157.48K |
| Jul 24, 2026 | $12.70 | $12.99 | $12.50 | $12.80 | 3.64K |
| Jul 22, 2026 | $12.163 | $12.638 | $12.10 | $12.55 | 2.11K |
| Jul 20, 2026 | $12.37 | $12.40 | $12.37 | $12.40 | 524 |
Latest KVAC news
The latest Smart Investors Daily articles mentioning KVAC.
Stock researchMarket Activity · Insider Trades
Loading stock research…