NASDAQ · KVUE

Kenvue Inc.

Consumer Defensive · Household & Personal Products

$18.98

Up+$0.22 (+1.16%)

Updated Aug 13, 2026, 9:59 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KVUE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KVUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$18.69	$19.06	$18.65	$18.98	11.03M
Aug 11, 2026	$18.90	$19.10	$18.88	$19.05	12.78M
Aug 10, 2026	$19.03	$19.16	$18.89	$19.03	25.55M
Aug 7, 2026	$19.085	$19.27	$18.865	$19.23	14.33M
Aug 6, 2026	$19.54	$19.70	$19.01	$19.18	25.33M
Aug 5, 2026	$19.53	$19.67	$19.065	$19.67	32.81M
Aug 4, 2026	$19.00	$19.61	$18.685	$19.55	23.6M
Aug 3, 2026	$19.38	$19.685	$18.775	$19.01	35.17M
Jul 31, 2026	$19.19	$19.34	$18.95	$19.24	22.74M
Jul 30, 2026	$19.50	$19.7737	$19.095	$19.31	16.3M
Jul 29, 2026	$19.585	$19.81	$19.245	$19.79	27.19M
Jul 28, 2026	$19.72	$20.046	$19.69	$19.75	19.63M
Jul 27, 2026	$19.36	$19.575	$19.28	$19.48	20.91M
Jul 24, 2026	$18.88	$19.28	$18.83	$19.28	21.43M
Jul 23, 2026	$18.90	$18.94	$18.77	$18.90	14.41M
Jul 22, 2026	$19.21	$19.235	$19.045	$19.13	9.9M
Jul 21, 2026	$18.91	$19.01	$18.78	$19.01	12.7M
Jul 20, 2026	$18.93	$19.08	$18.895	$19.02	12.22M
Jul 17, 2026	$19.02	$19.36	$18.85	$18.98	29.31M
Jul 16, 2026	$18.85	$19.10	$18.775	$19.02	15.95M
Jul 15, 2026	$18.67	$19.025	$18.58	$18.70	18.49M