KW
NASDAQ · KWM
K Wave Media Ltd.
Financial Services · Shell Companies
$2.48
Up+$0.21 (+9.25%)
Updated Aug 15, 2026, 5:06 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.7M
- P/E ratio
- -3.14
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $3.78
- Volume
- 73.68K
- Avg. volume
- 869.82K
Price performance
KWM price history
1M range · 21 trading sessions · Daily adjusted prices
KWM closed at $2.48 after 21 trading sessions, up 1901.61% for the selected period.
- Last close
- $2.48
- Period change
- +1901.61%
- Period low
- $0.10
- Period high
- $3.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.38 | $2.581 | $2.27 | $2.48 | 73.68K |
| Aug 13, 2026 | $2.21 | $2.34 | $2.1895 | $2.27 | 52.59K |
| Aug 12, 2026 | $2.288 | $2.3299 | $2.10 | $2.23 | 72.34K |
| Aug 11, 2026 | $2.27 | $2.45 | $2.21 | $2.265 | 37.06K |
| Aug 10, 2026 | $2.41 | $2.52 | $2.26 | $2.31 | 105.79K |
| Aug 7, 2026 | $2.46 | $2.6658 | $2.42 | $2.55 | 144.11K |
| Aug 6, 2026 | $2.12 | $2.57 | $2.09 | $2.50 | 210.53K |
| Aug 5, 2026 | $2.16 | $2.55 | $2.125 | $2.25 | 263.25K |
| Aug 4, 2026 | $2.40 | $2.41 | $2.02 | $2.22 | 1.01M |
| Aug 3, 2026 | $2.50 | $3.55 | $2.21 | $3.02 | 522.68K |
| Jul 31, 2026 | $2.667 | $2.871 | $2.13 | $2.511 | 8.22M |
| Jul 30, 2026 | $3.249 | $3.36 | $2.103 | $2.262 | 116.04K |
| Jul 29, 2026 | $3.48 | $3.5097 | $3.09 | $3.12 | 9.52K |
| Jul 28, 2026 | $3.69 | $3.777 | $3.15 | $3.495 | 35.98K |
| Jul 27, 2026 | $0.1221 | $0.1242 | $0.1182 | $0.1242 | 879.08K |
| Jul 24, 2026 | $0.1093 | $0.12 | $0.1093 | $0.12 | 1.09M |
| Jul 23, 2026 | $0.1062 | $0.113 | $0.1013 | $0.1127 | 1.18M |
| Jul 22, 2026 | $0.1026 | $0.1111 | $0.0975 | $0.1077 | 1.64M |
| Jul 21, 2026 | $0.094 | $0.105 | $0.0891 | $0.1043 | 4.61M |
| Jul 20, 2026 | $0.1492 | $0.1496 | $0.0953 | $0.1039 | 131.89M |
| Jul 17, 2026 | $0.1123 | $0.1295 | $0.1123 | $0.1239 | 376.93K |
Latest KWM news
The latest Smart Investors Daily articles mentioning KWM.
Stock researchResearch & News · SID Coverage
Loading stock research…
