KW
NASDAQ · KWM
K Wave Media Ltd.
Financial Services · Shell Companies
$1.55
Up+$0.02 (+1.31%)
Updated Sep 11, 2026, 10:12 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.7M
- P/E ratio
- -3.14
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $3.78
- Volume
- 252.58K
- Avg. volume
- 869.82K
Price performance
KWM price history
1M range · 18 trading sessions · Daily adjusted prices
KWM closed at $1.55 after 18 trading sessions, down 31.72% for the selected period.
- Last close
- $1.55
- Period change
- -31.72%
- Period low
- $1.25
- Period high
- $2.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $1.5009 | $1.63 | $1.47 | $1.55 | 252.58K |
| Sep 4, 2026 | $1.44 | $1.5499 | $1.43 | $1.53 | 78.74K |
| Sep 3, 2026 | $1.45 | $1.47 | $1.37 | $1.40 | 112.36K |
| Sep 2, 2026 | $1.23 | $1.3794 | $1.2138 | $1.34 | 62.83K |
| Sep 1, 2026 | $1.38 | $1.39 | $1.20 | $1.25 | 195.5K |
| Aug 31, 2026 | $1.39 | $1.4399 | $1.29 | $1.37 | 55.31K |
| Aug 28, 2026 | $1.54 | $1.5715 | $1.39 | $1.39 | 102.04K |
| Aug 27, 2026 | $1.6472 | $1.65 | $1.52 | $1.58 | 77.36K |
| Aug 26, 2026 | $1.58 | $1.67 | $1.56 | $1.65 | 106.27K |
| Aug 25, 2026 | $1.71 | $1.71 | $1.54 | $1.58 | 164.93K |
| Aug 24, 2026 | $1.64 | $1.73 | $1.60 | $1.71 | 120.53K |
| Aug 21, 2026 | $1.59 | $1.66 | $1.51 | $1.63 | 1.79M |
| Aug 20, 2026 | $1.63 | $1.7501 | $1.55 | $1.72 | 599.15K |
| Aug 19, 2026 | $3.00 | $3.2499 | $1.5001 | $1.64 | 1.05M |
| Aug 18, 2026 | $2.77 | $2.81 | $2.5364 | $2.64 | 73.64K |
| Aug 17, 2026 | $2.49 | $2.7892 | $2.48 | $2.77 | 104.92K |
| Aug 14, 2026 | $2.38 | $2.581 | $2.27 | $2.48 | 73.69K |
| Aug 13, 2026 | $2.21 | $2.34 | $2.1895 | $2.27 | 52.59K |
Latest KWM news
The latest Smart Investors Daily articles mentioning KWM.
Stock researchMarket Activity · Options
Loading stock research…
