NASDAQ · KWM

K Wave Media Ltd.

Financial Services · Shell Companies

$2.48

Up+$0.21 (+9.25%)

Updated Aug 15, 2026, 7:59 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KWM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$2.38	$2.581	$2.27	$2.48	73.68K
Aug 13, 2026	$2.21	$2.34	$2.1895	$2.27	52.59K
Aug 12, 2026	$2.288	$2.3299	$2.10	$2.23	72.34K
Aug 11, 2026	$2.27	$2.45	$2.21	$2.265	37.06K
Aug 10, 2026	$2.41	$2.52	$2.26	$2.31	105.79K
Aug 7, 2026	$2.46	$2.6658	$2.42	$2.55	144.11K
Aug 6, 2026	$2.12	$2.57	$2.09	$2.50	210.53K
Aug 5, 2026	$2.16	$2.55	$2.125	$2.25	263.25K
Aug 4, 2026	$2.40	$2.41	$2.02	$2.22	1.01M
Aug 3, 2026	$2.50	$3.55	$2.21	$3.02	522.68K
Jul 31, 2026	$2.667	$2.871	$2.13	$2.511	8.22M
Jul 30, 2026	$3.249	$3.36	$2.103	$2.262	116.04K
Jul 29, 2026	$3.48	$3.5097	$3.09	$3.12	9.52K
Jul 28, 2026	$3.69	$3.777	$3.15	$3.495	35.98K
Jul 27, 2026	$0.1221	$0.1242	$0.1182	$0.1242	879.08K
Jul 24, 2026	$0.1093	$0.12	$0.1093	$0.12	1.09M
Jul 23, 2026	$0.1062	$0.113	$0.1013	$0.1127	1.18M
Jul 22, 2026	$0.1026	$0.1111	$0.0975	$0.1077	1.64M
Jul 21, 2026	$0.094	$0.105	$0.0891	$0.1043	4.61M
Jul 20, 2026	$0.1492	$0.1496	$0.0953	$0.1039	131.89M
Jul 17, 2026	$0.1123	$0.1295	$0.1123	$0.1239	376.93K