KX
NASDAQ · KXIN
Kaixin Auto Holdings
Consumer Cyclical · Auto - Dealerships
$1.43
Down-$0.03 (-2.03%)
Updated Oct 7, 2026, 1:36 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $832.50
- Volume
- 17.69K
- Avg. volume
- 539.4K
Price performance · KXIN
KXIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
KXIN closed at $1.43 after 21 trading sessions, up 25.44% for the selected period.
- Last close
- $1.43
- Period change
- +25.44%
- Period low
- $1.03
- Period high
- $1.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.44 | $1.45 | $1.42 | $1.43 | 17.69K |
| Oct 5, 2026 | $1.40 | $1.47 | $1.35 | $1.43 | 57.21K |
| Oct 2, 2026 | $1.42 | $1.44 | $1.35 | $1.38 | 56.19K |
| Oct 1, 2026 | $1.46 | $1.51 | $1.3903 | $1.43 | 50.58K |
| Sep 30, 2026 | $1.39 | $1.52 | $1.30 | $1.51 | 116.67K |
| Sep 29, 2026 | $1.32 | $1.38 | $1.20 | $1.38 | 231.57K |
| Sep 28, 2026 | $1.41 | $1.43 | $1.30 | $1.32 | 106.17K |
| Sep 25, 2026 | $1.52 | $1.535 | $1.40 | $1.42 | 128.56K |
| Sep 24, 2026 | $1.60 | $1.61 | $1.45 | $1.51 | 151.69K |
| Sep 23, 2026 | $1.68 | $1.70 | $1.54 | $1.60 | 201.52K |
| Sep 22, 2026 | $1.54 | $1.72 | $1.44 | $1.66 | 328.03K |
| Sep 21, 2026 | $1.46 | $1.7999 | $1.46 | $1.54 | 710.18K |
| Sep 18, 2026 | $1.67 | $1.68 | $1.2805 | $1.45 | 1.64M |
| Sep 17, 2026 | $1.69 | $2.81 | $1.53 | $1.75 | 75.15M |
| Sep 16, 2026 | $1.05 | $1.174 | $1.05 | $1.13 | 14.25M |
| Sep 15, 2026 | $1.01 | $1.05 | $0.9489 | $1.03 | 133.76K |
| Sep 14, 2026 | $1.05 | $1.12 | $1.03 | $1.04 | 63.56K |
| Sep 11, 2026 | $1.10 | $1.13 | $1.00 | $1.05 | 69.46K |
| Sep 10, 2026 | $1.08 | $1.18 | $1.01 | $1.085 | 54.61K |
| Sep 9, 2026 | $1.16 | $1.16 | $1.06 | $1.12 | 156.08K |
| Sep 8, 2026 | $1.20 | $1.22 | $1.04 | $1.14 | 154.14K |
Latest KXIN news
The latest Smart Investors Daily articles mentioning KXIN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
