KX
NASDAQ · KXIN
Kaixin Auto Holdings
Consumer Cyclical · Auto - Dealerships
$1.24
Down-$0.04 (-3.12%)
Updated Sep 5, 2026, 3:16 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $832.50
- Volume
- 75.49K
- Avg. volume
- 539.4K
Price performance
KXIN price history
1M range · 21 trading sessions · Daily adjusted prices
KXIN closed at $1.24 after 21 trading sessions, down 76.60% for the selected period.
- Last close
- $1.24
- Period change
- -76.60%
- Period low
- $1.24
- Period high
- $5.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.26 | $1.3799 | $1.20 | $1.24 | 75.49K |
| Sep 3, 2026 | $1.45 | $1.47 | $1.20 | $1.28 | 118.79K |
| Sep 2, 2026 | $1.43 | $1.51 | $1.38 | $1.43 | 179.19K |
| Sep 1, 2026 | $1.45 | $1.47 | $1.2403 | $1.42 | 268.28K |
| Aug 31, 2026 | $1.45 | $1.6785 | $1.40 | $1.49 | 5.17M |
| Aug 28, 2026 | $0.7001 | $1.73 | $0.54 | $1.43 | 8.49M |
| Aug 27, 2026 | $5.30 | $5.30 | $1.34 | $1.50 | 2.88M |
| Aug 26, 2026 | $5.57 | $5.71 | $5.09 | $5.22 | 251.77K |
| Aug 25, 2026 | $5.42 | $5.88 | $5.23 | $5.50 | 1.46M |
| Aug 24, 2026 | $5.41 | $5.59 | $5.2701 | $5.45 | 996.96K |
| Aug 21, 2026 | $5.29 | $5.5999 | $5.225 | $5.39 | 192.27K |
| Aug 20, 2026 | $5.51 | $5.62 | $5.30 | $5.38 | 100.5K |
| Aug 19, 2026 | $5.39 | $5.5299 | $5.115 | $5.35 | 350.58K |
| Aug 18, 2026 | $5.21 | $5.50 | $5.21 | $5.32 | 372.6K |
| Aug 17, 2026 | $5.12 | $5.49 | $4.85 | $5.41 | 681.29K |
| Aug 14, 2026 | $5.06 | $5.50 | $4.70 | $5.10 | 373.64K |
| Aug 13, 2026 | $5.15 | $5.19 | $5.04 | $5.12 | 382.28K |
| Aug 12, 2026 | $5.09 | $5.25 | $5.03 | $5.10 | 537.31K |
| Aug 11, 2026 | $5.065 | $5.23 | $5.00 | $5.10 | 59.18K |
| Aug 10, 2026 | $5.35 | $5.35 | $5.08 | $5.29 | 60.02K |
| Aug 7, 2026 | $4.975 | $5.30 | $4.975 | $5.30 | 61.65K |
Latest KXIN news
The latest Smart Investors Daily articles mentioning KXIN.
Stock researchCompany · Financials
Loading stock research…
