earnings
KY
NASDAQ · KYIV
Kyivstar Group Ltd. Common Shares
Communication Services · Telecommunications Services
$13.59
Up+$0.51 (+3.90%)
Updated Sep 3, 2026, 4:25 AM
SID Score
4.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.43B
- P/E ratio
- 26.74
- Dividend yield
- 0.00%
- 52-week range
- $9.29 – $16.55
- Volume
- 647.26K
- Avg. volume
- 637.32K
Price performance
KYIV price history
1M range · 21 trading sessions · Daily adjusted prices
KYIV closed at $13.59 after 21 trading sessions, up 2.80% for the selected period.
- Last close
- $13.59
- Period change
- +2.80%
- Period low
- $12.82
- Period high
- $13.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $13.11 | $13.70 | $13.08 | $13.59 | 647.26K |
| Sep 1, 2026 | $13.23 | $13.33 | $12.96 | $13.08 | 862.94K |
| Aug 31, 2026 | $13.40 | $13.55 | $13.265 | $13.41 | 350.37K |
| Aug 28, 2026 | $13.59 | $13.735 | $13.4301 | $13.44 | 246.97K |
| Aug 27, 2026 | $13.61 | $13.705 | $13.40 | $13.57 | 315.79K |
| Aug 26, 2026 | $13.88 | $14.00 | $13.39 | $13.61 | 564.85K |
| Aug 25, 2026 | $13.50 | $13.92 | $13.45 | $13.88 | 325.72K |
| Aug 24, 2026 | $13.15 | $13.50 | $13.15 | $13.37 | 244.79K |
| Aug 21, 2026 | $12.95 | $13.265 | $12.92 | $13.25 | 236.81K |
| Aug 20, 2026 | $12.76 | $12.85 | $12.655 | $12.82 | 237.11K |
| Aug 19, 2026 | $12.98 | $13.05 | $12.83 | $12.86 | 183.29K |
| Aug 18, 2026 | $12.94 | $13.10 | $12.89 | $12.90 | 227.9K |
| Aug 17, 2026 | $13.19 | $13.21 | $13.01 | $13.12 | 147.54K |
| Aug 14, 2026 | $13.21 | $13.28 | $13.14 | $13.24 | 154.58K |
| Aug 13, 2026 | $13.38 | $13.43 | $13.075 | $13.17 | 215.32K |
| Aug 12, 2026 | $13.25 | $13.385 | $13.1126 | $13.30 | 220.53K |
| Aug 11, 2026 | $13.23 | $13.33 | $12.92 | $13.10 | 294.76K |
| Aug 10, 2026 | $13.30 | $13.36 | $13.1301 | $13.18 | 206.38K |
| Aug 7, 2026 | $13.37 | $13.62 | $13.32 | $13.38 | 215.51K |
| Aug 6, 2026 | $13.30 | $13.6399 | $13.16 | $13.37 | 493.74K |
| Aug 5, 2026 | $13.56 | $13.71 | $13.22 | $13.22 | 499.93K |
Latest KYIV news
The latest Smart Investors Daily articles mentioning KYIV.
Stock researchCompany · Financials
Loading stock research…