earnings
KY
NASDAQ · KYIV
Kyivstar Group Ltd. Common Shares
Communication Services · Telecommunications Services
$13.17
Down-$0.13 (-0.98%)
Updated Aug 13, 2026, 7:28 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.43B
- P/E ratio
- 26.74
- Dividend yield
- 0.00%
- 52-week range
- $9.29 – $16.55
- Volume
- 120.89K
- Avg. volume
- 637.32K
Price performance
KYIV price history
1M range · 22 trading sessions · Daily adjusted prices
KYIV closed at $13.19 after 22 trading sessions, down 12.57% for the selected period.
- Last close
- $13.19
- Period change
- -12.57%
- Period low
- $13.10
- Period high
- $15.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $13.38 | $13.441 | $13.079 | $13.185 | 120.89K |
| Aug 12, 2026 | $13.25 | $13.385 | $13.1126 | $13.30 | 220.53K |
| Aug 11, 2026 | $13.23 | $13.33 | $12.92 | $13.10 | 294.76K |
| Aug 10, 2026 | $13.30 | $13.36 | $13.1301 | $13.18 | 206.38K |
| Aug 7, 2026 | $13.37 | $13.62 | $13.32 | $13.38 | 215.51K |
| Aug 6, 2026 | $13.30 | $13.6399 | $13.16 | $13.37 | 493.74K |
| Aug 5, 2026 | $13.56 | $13.71 | $13.22 | $13.22 | 499.93K |
| Aug 4, 2026 | $13.75 | $13.85 | $13.49 | $13.78 | 461.46K |
| Aug 3, 2026 | $13.73 | $13.88 | $13.48 | $13.68 | 420.65K |
| Jul 31, 2026 | $13.92 | $14.21 | $13.42 | $13.56 | 1.44M |
| Jul 30, 2026 | $13.22 | $14.10 | $13.22 | $14.02 | 657.05K |
| Jul 29, 2026 | $13.56 | $13.77 | $12.98 | $13.12 | 584.08K |
| Jul 28, 2026 | $13.56 | $13.81 | $13.385 | $13.56 | 417.67K |
| Jul 27, 2026 | $13.70 | $13.89 | $13.43 | $13.655 | 225.4K |
| Jul 24, 2026 | $13.73 | $13.89 | $13.345 | $13.40 | 268.14K |
| Jul 23, 2026 | $13.75 | $13.82 | $13.50 | $13.65 | 452.1K |
| Jul 22, 2026 | $14.27 | $14.366 | $13.82 | $13.89 | 275.3K |
| Jul 21, 2026 | $13.88 | $14.37 | $13.865 | $14.22 | 264.59K |
| Jul 20, 2026 | $14.21 | $14.33 | $13.78 | $13.80 | 489.35K |
| Jul 17, 2026 | $14.30 | $14.60 | $14.1204 | $14.21 | 310.55K |
| Jul 16, 2026 | $15.13 | $15.13 | $14.36 | $14.46 | 728.38K |
| Jul 15, 2026 | $15.11 | $15.3325 | $15.07 | $15.08 | 327.81K |
Latest KYIV news
The latest Smart Investors Daily articles mentioning KYIV.
Stock researchResearch & News · SEC Filings
Loading stock research…