earnings
KY
NASDAQ · KYIV
Kyivstar Group Ltd. Common Shares
Communication Services · Telecommunications Services
$12.96
Down-$0.66 (-4.85%)
Updated Nov 6, 2026, 5:25 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.43B
- P/E ratio
- 26.74
- Dividend yield
- 0.00%
- 52-week range
- $9.29 – $16.55
- Volume
- 499.57K
- Avg. volume
- 637.32K
Price performance · KYIV
KYIV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
KYIV closed at $12.96 after 21 trading sessions, up 6.23% for the selected period.
- Last close
- $12.96
- Period change
- +6.23%
- Period low
- $12.00
- Period high
- $13.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $13.56 | $13.60 | $12.89 | $12.96 | 499.57K |
| Nov 4, 2026 | $13.54 | $13.815 | $13.53 | $13.62 | 391.4K |
| Nov 3, 2026 | $13.39 | $13.42 | $13.22 | $13.33 | 330.7K |
| Nov 2, 2026 | $13.07 | $13.18 | $12.83 | $13.01 | 260.72K |
| Oct 30, 2026 | $12.98 | $13.1734 | $12.77 | $12.93 | 403.6K |
| Oct 29, 2026 | $13.31 | $13.435 | $13.05 | $13.19 | 329.69K |
| Oct 28, 2026 | $13.25 | $13.355 | $12.89 | $13.33 | 436.03K |
| Oct 27, 2026 | $13.20 | $13.44 | $13.12 | $13.20 | 410.74K |
| Oct 26, 2026 | $13.34 | $13.39 | $13.0349 | $13.13 | 286.89K |
| Oct 23, 2026 | $12.98 | $13.47 | $12.86 | $13.29 | 572.11K |
| Oct 22, 2026 | $13.57 | $13.589 | $12.82 | $13.02 | 665.99K |
| Oct 21, 2026 | $12.78 | $14.00 | $12.702 | $13.86 | 1.9M |
| Oct 20, 2026 | $12.41 | $12.86 | $12.40 | $12.68 | 534.63K |
| Oct 19, 2026 | $12.41 | $12.51 | $12.31 | $12.44 | 459.14K |
| Oct 16, 2026 | $12.30 | $12.44 | $12.20 | $12.32 | 617.15K |
| Oct 15, 2026 | $12.01 | $12.47 | $11.94 | $12.29 | 757.32K |
| Oct 14, 2026 | $12.05 | $12.32 | $12.05 | $12.13 | 1.31M |
| Oct 13, 2026 | $12.00 | $12.26 | $12.00 | $12.11 | 937.9K |
| Oct 12, 2026 | $12.14 | $12.22 | $11.885 | $12.00 | 652.97K |
| Oct 9, 2026 | $12.17 | $12.19 | $12.01 | $12.10 | 245.78K |
| Oct 8, 2026 | $12.50 | $12.50 | $12.12 | $12.20 | 261.81K |
Latest KYIV news
The latest Smart Investors Daily articles mentioning KYIV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…