NASDAQ · KYIV

Kyivstar Group Ltd. Common Shares

Communication Services · Telecommunications Services

$12.29

Up+$0.16 (+1.32%)

Updated Oct 16, 2026, 6:04 AM

SID Score

3.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · KYIV

KYIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

KYIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$12.01	$12.47	$11.94	$12.29	757.32K
Oct 14, 2026	$12.05	$12.32	$12.05	$12.13	1.31M
Oct 13, 2026	$12.00	$12.26	$12.00	$12.11	937.9K
Oct 12, 2026	$12.14	$12.22	$11.885	$12.00	652.97K
Oct 9, 2026	$12.17	$12.19	$12.01	$12.10	245.78K
Oct 8, 2026	$12.50	$12.50	$12.12	$12.20	261.81K
Oct 7, 2026	$12.44	$12.61	$12.39	$12.51	182.9K
Oct 6, 2026	$12.65	$12.70	$12.54	$12.59	216.09K
Oct 5, 2026	$12.51	$12.69	$12.32	$12.57	357.23K
Oct 2, 2026	$12.57	$12.63	$12.245	$12.51	487.19K
Oct 1, 2026	$12.31	$12.50	$12.24	$12.41	644.15K
Sep 30, 2026	$12.75	$12.75	$12.31	$12.34	507.33K
Sep 29, 2026	$12.81	$12.935	$12.57	$12.77	408.33K
Sep 28, 2026	$13.00	$13.02	$12.62	$12.76	596.62K
Sep 25, 2026	$13.33	$13.46	$13.02	$13.05	341.81K
Sep 24, 2026	$12.89	$13.305	$12.89	$13.20	317.5K
Sep 23, 2026	$13.00	$13.1845	$12.90	$13.02	190.83K
Sep 22, 2026	$13.44	$13.46	$13.03	$13.04	377.59K
Sep 21, 2026	$13.11	$13.47	$12.95	$13.41	237.26K
Sep 18, 2026	$13.30	$13.335	$12.8584	$13.035	407.21K
Sep 17, 2026	$13.40	$13.40	$13.16	$13.28	282.36K