KY
NASDAQ · KYIVW
Kyivstar Group Ltd. Warrant
Communication Services · Telecommunications Services
$5.05
Down-$0.17 (-3.37%)
Updated Oct 22, 2026, 2:54 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57.62M
- P/E ratio
- 26.74
- Dividend yield
- 0.00%
- 52-week range
- $3.12 – $6.90
- Volume
- 332.51K
- Avg. volume
- 69.97K
Price performance · KYIVW
KYIVW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
KYIVW closed at $5.05 after 17 trading sessions, up 6.32% for the selected period.
- Last close
- $5.05
- Period change
- +6.32%
- Period low
- $4.05
- Period high
- $5.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.56 | $5.16 | $4.56 | $5.05 | 332.51K |
| Oct 20, 2026 | $4.53 | $4.57 | $4.52 | $4.56 | 4.72K |
| Oct 19, 2026 | $4.35 | $4.39 | $4.32 | $4.32 | 13.36K |
| Oct 15, 2026 | $4.17 | $4.63 | $4.17 | $4.63 | 11.41K |
| Oct 14, 2026 | $4.19 | $4.36 | $4.16 | $4.20 | 8.39K |
| Oct 13, 2026 | $4.35 | $4.35 | $4.05 | $4.08 | 5.66K |
| Oct 12, 2026 | $4.19 | $4.19 | $4.05 | $4.05 | 112.1K |
| Oct 7, 2026 | $4.37 | $4.44 | $4.32 | $4.44 | 7.19K |
| Oct 5, 2026 | $4.43 | $4.48 | $4.39 | $4.39 | 2.17K |
| Oct 2, 2026 | $4.41 | $4.41 | $4.41 | $4.41 | 284 |
| Oct 1, 2026 | $4.50 | $4.52 | $4.08 | $4.43 | 128.8K |
| Sep 30, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | 216 |
| Sep 29, 2026 | $4.82 | $4.82 | $4.73 | $4.74 | 104.3K |
| Sep 28, 2026 | $4.51 | $4.51 | $4.51 | $4.51 | 170 |
| Sep 25, 2026 | $5.02 | $5.02 | $5.00 | $5.00 | 135.64K |
| Sep 24, 2026 | $4.84 | $4.88 | $4.78 | $4.78 | 10.49K |
| Sep 23, 2026 | $4.79 | $4.79 | $4.75 | $4.75 | 11.41K |
Latest KYIVW news
The latest Smart Investors Daily articles mentioning KYIVW.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
