KY
NASDAQ · KYIVW
Kyivstar Group Ltd. Warrant
Communication Services · Telecommunications Services
$4.61
Up+$0.00 (+0.00%)
Updated Nov 15, 2026, 7:43 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57.62M
- P/E ratio
- 26.74
- Dividend yield
- 0.00%
- 52-week range
- $3.12 – $6.90
- Volume
- 10.43K
- Avg. volume
- 69.97K
Price performance · KYIVW
KYIVW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
KYIVW closed at $4.61 after 18 trading sessions, up 6.71% for the selected period.
- Last close
- $4.61
- Period change
- +6.71%
- Period low
- $4.32
- Period high
- $5.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $4.34 | $4.62 | $4.34 | $4.61 | 10.43K |
| Nov 11, 2026 | $4.63 | $4.73 | $4.62 | $4.73 | 11.38K |
| Nov 10, 2026 | $4.67 | $4.70 | $4.41 | $4.55 | 16.07K |
| Nov 9, 2026 | $4.71 | $4.80 | $4.51 | $4.77 | 28.01K |
| Nov 6, 2026 | $4.905 | $4.905 | $4.79 | $4.83 | 610 |
| Nov 5, 2026 | $4.79 | $4.81 | $4.63 | $4.68 | 4.3K |
| Nov 4, 2026 | $5.19 | $5.19 | $4.92 | $4.95 | 11.45K |
| Nov 3, 2026 | $4.81 | $4.81 | $4.81 | $4.81 | 115 |
| Oct 30, 2026 | $4.63 | $4.65 | $4.54 | $4.59 | 820 |
| Oct 29, 2026 | $4.71 | $4.725 | $4.66 | $4.70 | 897 |
| Oct 28, 2026 | $4.65 | $4.785 | $4.57 | $4.785 | 2.65K |
| Oct 27, 2026 | $4.71 | $4.97 | $4.71 | $4.71 | 1.78K |
| Oct 26, 2026 | $4.67 | $4.71 | $4.66 | $4.69 | 2.06K |
| Oct 23, 2026 | $4.61 | $4.945 | $4.61 | $4.80 | 2.11K |
| Oct 22, 2026 | $4.78 | $4.78 | $4.705 | $4.72 | 574 |
| Oct 21, 2026 | $4.56 | $5.16 | $4.56 | $5.05 | 332.51K |
| Oct 20, 2026 | $4.53 | $4.57 | $4.52 | $4.56 | 4.72K |
| Oct 19, 2026 | $4.35 | $4.39 | $4.32 | $4.32 | 13.36K |
Latest KYIVW news
The latest Smart Investors Daily articles mentioning KYIVW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
