NASDAQ · KYTX

Kyverna Therapeutics, Inc.

Healthcare · Biotechnology

$6.16

Down-$0.16 (-2.53%)

Updated Oct 7, 2026, 2:54 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KYTX

KYTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

KYTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.38	$6.45	$6.13	$6.16	739.52K
Oct 5, 2026	$6.30	$6.435	$6.00	$6.32	813.48K
Oct 2, 2026	$6.62	$6.7537	$6.17	$6.22	1.18M
Oct 1, 2026	$6.80	$6.91	$6.51	$6.52	788.5K
Sep 30, 2026	$6.875	$7.10	$6.73	$6.80	746.99K
Sep 29, 2026	$6.83	$6.95	$6.75	$6.84	827.67K
Sep 28, 2026	$6.72	$6.95	$6.65	$6.82	997.82K
Sep 25, 2026	$6.99	$7.015	$6.6201	$6.81	1.5M
Sep 24, 2026	$7.80	$7.92	$6.675	$6.99	3.28M
Sep 23, 2026	$7.50	$7.54	$6.99	$7.07	1.03M
Sep 22, 2026	$7.18	$7.59	$7.11	$7.51	836.8K
Sep 21, 2026	$7.25	$7.26	$6.99	$7.12	678.46K
Sep 18, 2026	$7.02	$7.19	$7.00	$7.13	961.26K
Sep 17, 2026	$7.11	$7.18	$6.96	$7.04	530.95K
Sep 16, 2026	$7.02	$7.155	$6.855	$6.90	685.75K
Sep 15, 2026	$7.34	$7.34	$6.87	$6.96	1.07M
Sep 14, 2026	$7.25	$7.49	$7.21	$7.40	533.91K
Sep 11, 2026	$7.47	$7.59	$7.205	$7.26	751.63K
Sep 10, 2026	$7.51	$7.53	$7.34	$7.35	854.46K
Sep 9, 2026	$8.00	$8.165	$7.595	$7.64	918.29K
Sep 8, 2026	$8.17	$8.21	$7.97	$8.07	586.39K