NASDAQ · KYTX

Kyverna Therapeutics, Inc.

Healthcare · Biotechnology

$5.27

Down-$0.12 (-2.23%)

Updated Oct 27, 2026, 7:27 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KYTX

KYTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

KYTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$5.35	$5.41	$5.18	$5.27	810.11K
Oct 23, 2026	$5.68	$5.68	$5.36	$5.39	827.75K
Oct 22, 2026	$5.825	$5.985	$5.67	$5.73	519.39K
Oct 21, 2026	$6.15	$6.30	$5.80	$5.84	829.52K
Oct 20, 2026	$5.83	$6.20	$5.80	$6.04	766.31K
Oct 19, 2026	$5.71	$5.94	$5.67	$5.83	837.71K
Oct 16, 2026	$5.94	$6.05	$5.64	$5.67	726.28K
Oct 15, 2026	$5.67	$6.02	$5.67	$5.97	779.43K
Oct 14, 2026	$5.76	$5.845	$5.61	$5.685	1.28M
Oct 13, 2026	$6.17	$6.17	$5.755	$5.77	1.25M
Oct 12, 2026	$6.34	$6.46	$6.19	$6.21	417.11K
Oct 9, 2026	$6.20	$6.58	$6.175	$6.39	876.45K
Oct 8, 2026	$6.06	$6.2162	$5.9602	$6.18	1.32M
Oct 7, 2026	$6.12	$6.31	$6.02	$6.17	650.55K
Oct 6, 2026	$6.38	$6.45	$6.13	$6.16	739.52K
Oct 5, 2026	$6.30	$6.435	$6.00	$6.32	813.48K
Oct 2, 2026	$6.62	$6.7537	$6.17	$6.22	1.18M
Oct 1, 2026	$6.80	$6.91	$6.51	$6.52	788.5K
Sep 30, 2026	$6.875	$7.10	$6.73	$6.80	746.99K
Sep 29, 2026	$6.83	$6.95	$6.75	$6.84	827.67K
Sep 28, 2026	$6.72	$6.95	$6.65	$6.82	997.82K