NASDAQ · KYTX

Kyverna Therapeutics, Inc.

Healthcare · Biotechnology

$8.42

Up+$0.29 (+3.57%)

Updated Aug 22, 2026, 2:52 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KYTX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KYTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$8.24	$8.58	$8.19	$8.42	663.61K
Aug 20, 2026	$8.73	$8.76	$8.11	$8.13	954.01K
Aug 19, 2026	$8.81	$9.14	$8.64	$8.87	796.72K
Aug 18, 2026	$8.80	$8.83	$8.3612	$8.50	851.46K
Aug 17, 2026	$8.15	$8.985	$8.00	$8.95	1.15M
Aug 14, 2026	$8.10	$8.29	$7.80	$8.17	580K
Aug 13, 2026	$8.04	$8.225	$7.78	$8.08	739.87K
Aug 12, 2026	$7.92	$8.6647	$7.78	$8.05	1.03M
Aug 11, 2026	$8.02	$8.2157	$7.85	$8.02	657.73K
Aug 10, 2026	$7.97	$8.1702	$7.89	$7.89	553.98K
Aug 7, 2026	$7.95	$8.125	$7.76	$7.96	431.85K
Aug 6, 2026	$7.64	$7.84	$7.55	$7.75	505.26K
Aug 5, 2026	$7.84	$7.89	$7.55	$7.64	576.96K
Aug 4, 2026	$7.55	$7.815	$7.51	$7.78	564.11K
Aug 3, 2026	$7.305	$7.5269	$7.10	$7.51	822.34K
Jul 31, 2026	$7.52	$7.61	$7.13	$7.30	527.09K
Jul 30, 2026	$7.24	$7.58	$7.21	$7.49	643.42K
Jul 29, 2026	$7.50	$7.61	$6.98	$7.07	1.06M
Jul 28, 2026	$7.86	$7.98	$7.2605	$7.49	1.07M
Jul 27, 2026	$7.46	$8.14	$7.46	$7.92	1.19M
Jul 24, 2026	$7.29	$7.545	$7.1072	$7.41	850.89K