NASDAQ · KZIA

Kazia Therapeutics Limited

Healthcare · Biotechnology

$11.19

Up+$0.18 (+1.63%)

Updated Sep 12, 2026, 5:19 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KZIA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KZIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$11.10	$11.425	$10.83	$11.19	340.79K
Sep 10, 2026	$11.75	$11.75	$10.83	$11.01	374.29K
Sep 9, 2026	$12.50	$12.75	$11.76	$11.88	238.06K
Sep 8, 2026	$12.29	$12.47	$11.95	$12.01	158.67K
Sep 4, 2026	$12.00	$12.62	$11.765	$12.31	414.45K
Sep 3, 2026	$12.62	$12.99	$12.04	$12.16	413.81K
Sep 2, 2026	$12.66	$13.13	$12.05	$12.61	360.97K
Sep 1, 2026	$13.69	$13.69	$12.27	$12.63	612.2K
Aug 31, 2026	$13.70	$14.42	$13.00	$13.77	379.87K
Aug 28, 2026	$15.48	$15.50	$13.30	$13.58	1.18M
Aug 27, 2026	$14.67	$17.18	$14.67	$16.90	985.9K
Aug 26, 2026	$13.79	$14.79	$13.62	$14.60	100.85K
Aug 25, 2026	$13.25	$13.98	$13.25	$13.79	92.94K
Aug 24, 2026	$13.36	$13.4216	$13.00	$13.20	61.8K
Aug 21, 2026	$13.67	$13.96	$13.06	$13.405	148.99K
Aug 20, 2026	$13.96	$13.97	$13.44	$13.67	99.56K
Aug 19, 2026	$14.75	$15.00	$13.77	$14.07	141.55K
Aug 18, 2026	$13.37	$14.725	$13.00	$14.38	161.7K
Aug 17, 2026	$13.35	$13.7799	$13.09	$13.56	115.87K
Aug 14, 2026	$13.11	$13.75	$12.82	$13.52	142.77K