NASDAQ · KZIA

Kazia Therapeutics Limited

Healthcare · Biotechnology

$13.41

Down-$0.27 (-1.94%)

Updated Aug 23, 2026, 3:28 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KZIA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KZIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$13.67	$13.96	$13.06	$13.405	148.99K
Aug 20, 2026	$13.96	$13.97	$13.44	$13.67	99.56K
Aug 19, 2026	$14.75	$15.00	$13.77	$14.07	141.55K
Aug 18, 2026	$13.37	$14.725	$13.00	$14.38	161.7K
Aug 17, 2026	$13.35	$13.7799	$13.09	$13.56	115.87K
Aug 14, 2026	$13.11	$13.75	$12.82	$13.52	142.77K
Aug 13, 2026	$13.39	$13.54	$12.50	$13.21	249.83K
Aug 12, 2026	$13.92	$14.23	$12.71	$12.79	256.67K
Aug 11, 2026	$13.99	$14.37	$13.67	$13.88	95.21K
Aug 10, 2026	$13.78	$14.82	$13.78	$13.95	210.87K
Aug 7, 2026	$12.36	$13.95	$12.3298	$13.885	295.17K
Aug 6, 2026	$11.90	$12.79	$11.90	$12.33	250.78K
Aug 5, 2026	$12.26	$12.39	$11.57	$12.00	233.03K
Aug 4, 2026	$12.55	$13.18	$12.30	$12.31	152.24K
Aug 3, 2026	$12.80	$12.9564	$12.28	$12.41	197.33K
Jul 31, 2026	$13.13	$13.55	$12.52	$12.62	298.7K
Jul 30, 2026	$12.27	$13.00	$11.93	$12.82	329.56K
Jul 29, 2026	$12.64	$13.22	$11.78	$12.03	162.21K
Jul 28, 2026	$12.25	$12.85	$11.48	$12.69	201.37K
Jul 27, 2026	$12.66	$12.91	$12.04	$12.21	173.79K