NASDAQ · KZIA

Kazia Therapeutics Limited

Healthcare · Biotechnology

$7.41

Up+$0.23 (+3.20%)

Updated Nov 10, 2026, 2:21 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KZIA

KZIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

KZIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$7.30	$7.5699	$7.19	$7.41	125.63K
Nov 6, 2026	$7.01	$7.47	$6.89	$7.18	155.36K
Nov 5, 2026	$8.06	$8.15	$7.00	$7.00	186.16K
Nov 4, 2026	$8.27	$8.555	$7.70	$8.08	238.42K
Nov 3, 2026	$8.01	$8.2255	$7.9305	$8.08	114.54K
Nov 2, 2026	$8.63	$8.75	$7.8039	$8.02	156.04K
Oct 30, 2026	$8.71	$8.7144	$7.92	$8.50	230.44K
Oct 29, 2026	$9.10	$9.10	$8.352	$8.72	222.01K
Oct 28, 2026	$8.27	$8.37	$8.06	$8.33	160.83K
Oct 27, 2026	$8.03	$8.54	$7.81	$8.17	231.93K
Oct 26, 2026	$8.00	$8.1799	$7.6036	$7.87	189.22K
Oct 23, 2026	$7.9813	$8.06	$7.475	$7.81	52.68K
Oct 22, 2026	$8.04	$8.36	$7.25	$8.07	128.76K
Oct 21, 2026	$8.11	$8.38	$8.0401	$8.18	166.15K
Oct 20, 2026	$8.21	$8.21	$7.81	$7.88	168.24K
Oct 19, 2026	$7.42	$7.93	$7.31	$7.85	245.15K
Oct 16, 2026	$7.44	$7.79	$7.15	$7.25	276.31K
Oct 15, 2026	$6.80	$7.59	$6.80	$7.40	385.75K
Oct 14, 2026	$7.85	$8.31	$6.62	$6.79	825.37K
Oct 13, 2026	$8.77	$8.94	$8.00	$8.04	277.31K
Oct 12, 2026	$9.05	$9.18	$8.72	$8.81	67K