NASDAQ · LAB

Standard BioTools Inc.

Healthcare · Medical - Devices

$0.65

Up+$0.01 (+1.99%)

Updated Oct 22, 2026, 9:47 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LAB

LAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

LAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.6254	$0.6652	$0.6254	$0.65	399.18K
Oct 20, 2026	$0.635	$0.6531	$0.618	$0.6373	561.45K
Oct 19, 2026	$0.62	$0.6499	$0.62	$0.6433	414.67K
Oct 16, 2026	$0.6577	$0.6584	$0.6255	$0.629	647.38K
Oct 15, 2026	$0.6301	$0.6713	$0.6301	$0.6584	485.72K
Oct 14, 2026	$0.6406	$0.6824	$0.63	$0.632	1.19M
Oct 13, 2026	$0.6588	$0.6717	$0.645	$0.6589	370.33K
Oct 12, 2026	$0.69	$0.69	$0.6502	$0.6578	494.67K
Oct 9, 2026	$0.677	$0.7018	$0.6612	$0.6894	652.21K
Oct 8, 2026	$0.67	$0.68	$0.639	$0.6703	1.91M
Oct 7, 2026	$0.712	$0.7416	$0.675	$0.6787	1.39M
Oct 6, 2026	$0.7743	$0.8016	$0.7166	$0.722	1.4M
Oct 5, 2026	$0.74	$0.799	$0.74	$0.763	1.18M
Oct 2, 2026	$0.7283	$0.76	$0.7283	$0.7447	786.53K
Oct 1, 2026	$0.7399	$0.7475	$0.7199	$0.7283	1.08M
Sep 30, 2026	$0.7175	$0.7432	$0.7106	$0.7406	1.59M
Sep 29, 2026	$0.7343	$0.7343	$0.7099	$0.7133	173.44K
Sep 28, 2026	$0.75	$0.75	$0.7206	$0.7273	478.99K
Sep 25, 2026	$0.7413	$0.7499	$0.7109	$0.7399	471.8K
Sep 24, 2026	$0.7419	$0.7664	$0.7389	$0.743	743.95K
Sep 23, 2026	$0.7547	$0.7652	$0.7251	$0.742	653.43K