LA
NASDAQ · LAES
SEALSQ Corp
Technology · Semiconductors
$1.57
Down-$0.05 (-3.09%)
Updated Oct 30, 2026, 7:39 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 617.84M
- P/E ratio
- -15.6
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $7.64
- Volume
- 4.01M
- Avg. volume
- 32.26M
Price performance · LAES
LAES price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
LAES closed at $1.57 after 21 trading sessions, down 33.47% for the selected period.
- Last close
- $1.57
- Period change
- -33.47%
- Period low
- $1.52
- Period high
- $2.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.60 | $1.61 | $1.54 | $1.57 | 4.01M |
| Oct 28, 2026 | $1.66 | $1.66 | $1.585 | $1.62 | 3.53M |
| Oct 27, 2026 | $1.57 | $1.645 | $1.555 | $1.63 | 4.2M |
| Oct 26, 2026 | $1.57 | $1.5999 | $1.50 | $1.52 | 3.8M |
| Oct 23, 2026 | $1.55 | $1.58 | $1.52 | $1.55 | 2.59M |
| Oct 22, 2026 | $1.57 | $1.64 | $1.52 | $1.55 | 3.67M |
| Oct 21, 2026 | $1.70 | $1.71 | $1.63 | $1.64 | 3.43M |
| Oct 20, 2026 | $1.61 | $1.71 | $1.56 | $1.66 | 7.89M |
| Oct 19, 2026 | $1.87 | $1.87 | $1.67 | $1.67 | 4.35M |
| Oct 16, 2026 | $1.91 | $1.91 | $1.76 | $1.79 | 3.91M |
| Oct 15, 2026 | $1.81 | $1.93 | $1.77 | $1.93 | 5.82M |
| Oct 14, 2026 | $1.905 | $1.98 | $1.83 | $1.84 | 7.95M |
| Oct 13, 2026 | $2.00 | $2.00 | $1.90 | $1.93 | 4.93M |
| Oct 12, 2026 | $2.075 | $2.105 | $2.01 | $2.02 | 4.4M |
| Oct 9, 2026 | $2.25 | $2.26 | $2.10 | $2.11 | 5.14M |
| Oct 8, 2026 | $2.31 | $2.315 | $2.20 | $2.25 | 3.81M |
| Oct 7, 2026 | $2.36 | $2.37 | $2.33 | $2.34 | 2.92M |
| Oct 6, 2026 | $2.44 | $2.50 | $2.42 | $2.42 | 4.25M |
| Oct 5, 2026 | $2.39 | $2.42 | $2.33 | $2.41 | 3.14M |
| Oct 2, 2026 | $2.429 | $2.45 | $2.36 | $2.37 | 3.81M |
| Oct 1, 2026 | $2.32 | $2.40 | $2.31 | $2.36 | 3.04M |
Latest LAES news
The latest Smart Investors Daily articles mentioning LAES.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
