LA
NASDAQ · LAES
SEALSQ Corp
Technology · Semiconductors
$2.37
Up+$0.01 (+0.42%)
Updated Oct 4, 2026, 10:08 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 617.84M
- P/E ratio
- -15.6
- Dividend yield
- 0.00%
- 52-week range
- $1.99 – $8.71
- Volume
- 3.81M
- Avg. volume
- 32.26M
Price performance · LAES
LAES price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
LAES closed at $2.37 after 19 trading sessions, down 3.27% for the selected period.
- Last close
- $2.37
- Period change
- -3.27%
- Period low
- $2.19
- Period high
- $2.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $2.429 | $2.45 | $2.36 | $2.37 | 3.81M |
| Oct 1, 2026 | $2.32 | $2.40 | $2.31 | $2.36 | 3.04M |
| Sep 30, 2026 | $2.35 | $2.41 | $2.33 | $2.34 | 3.27M |
| Sep 29, 2026 | $2.30 | $2.34 | $2.28 | $2.32 | 3.25M |
| Sep 28, 2026 | $2.32 | $2.35 | $2.27 | $2.28 | 3.69M |
| Sep 25, 2026 | $2.34 | $2.37 | $2.30 | $2.35 | 5.36M |
| Sep 24, 2026 | $2.27 | $2.33 | $2.24 | $2.32 | 5.08M |
| Sep 23, 2026 | $2.475 | $2.48 | $2.29 | $2.30 | 4.98M |
| Sep 22, 2026 | $2.35 | $2.365 | $2.31 | $2.35 | 3.6M |
| Sep 21, 2026 | $2.315 | $2.38 | $2.31 | $2.36 | 5.38M |
| Sep 18, 2026 | $2.33 | $2.355 | $2.22 | $2.24 | 4.75M |
| Sep 17, 2026 | $2.25 | $2.34 | $2.25 | $2.30 | 5.66M |
| Sep 16, 2026 | $2.32 | $2.33 | $2.15 | $2.19 | 6.65M |
| Sep 15, 2026 | $2.34 | $2.37 | $2.25 | $2.30 | 6.07M |
| Sep 14, 2026 | $2.31 | $2.36 | $2.28 | $2.32 | 5.24M |
| Sep 11, 2026 | $2.42 | $2.46 | $2.37 | $2.38 | 3.88M |
| Sep 10, 2026 | $2.36 | $2.405 | $2.34 | $2.38 | 4.1M |
| Sep 9, 2026 | $2.43 | $2.49 | $2.40 | $2.40 | 5.35M |
| Sep 8, 2026 | $2.51 | $2.56 | $2.45 | $2.45 | 5.79M |
Latest LAES news
The latest Smart Investors Daily articles mentioning LAES.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
