NASDAQ · LANDO

Gladstone Land Corporation

Real Estate · REIT - Industrial

$21.53

Up+$0.16 (+0.73%)

Updated Aug 16, 2026, 12:32 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LANDO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LANDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$21.575	$21.8499	$21.3001	$21.5287	11.21K
Aug 13, 2026	$21.53	$21.53	$21.2933	$21.3717	7.81K
Aug 12, 2026	$21.80	$21.885	$21.32	$21.54	18.68K
Aug 11, 2026	$22.00	$22.02	$21.90	$21.90	7.13K
Aug 10, 2026	$21.98	$22.0842	$21.98	$21.98	12.85K
Aug 7, 2026	$21.88	$22.05	$21.78	$22.05	7.39K
Aug 6, 2026	$21.99	$22.015	$21.84	$21.92	9.12K
Aug 5, 2026	$21.8432	$21.98	$21.8003	$21.98	6.3K
Aug 4, 2026	$21.69	$21.8799	$21.61	$21.83	9.63K
Aug 3, 2026	$21.55	$21.86	$21.51	$21.6732	19.75K
Jul 31, 2026	$21.85	$21.91	$21.54	$21.86	28.58K
Jul 30, 2026	$21.67	$21.875	$21.2501	$21.79	30.46K
Jul 29, 2026	$21.46	$21.60	$21.45	$21.55	26.93K
Jul 28, 2026	$21.27	$21.6373	$21.27	$21.60	25.81K
Jul 27, 2026	$21.26	$21.40	$21.1567	$21.39	26.06K
Jul 24, 2026	$21.33	$21.41	$21.15	$21.41	7.36K
Jul 23, 2026	$21.2522	$21.35	$21.20	$21.35	23.86K
Jul 22, 2026	$21.215	$21.28	$21.15	$21.27	27.66K
Jul 21, 2026	$20.99	$21.21	$20.99	$21.175	19.85K
Jul 20, 2026	$20.99	$21.11	$20.97	$21.11	11.11K