NASDAQ · LASE

Laser Photonics Corporation

Industrials · Industrial - Machinery

$0.80

Down-$0.03 (-4.02%)

Updated Oct 6, 2026, 10:34 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LASE

LASE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LASE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.79	$0.82	$0.777	$0.797	1.23M
Oct 2, 2026	$0.831	$0.852	$0.82	$0.8329	640.56K
Oct 1, 2026	$0.8536	$0.8536	$0.81	$0.8296	733.05K
Sep 30, 2026	$0.8399	$0.8799	$0.8316	$0.852	769.74K
Sep 29, 2026	$0.8798	$0.88	$0.8203	$0.8423	919.98K
Sep 28, 2026	$0.8665	$0.90	$0.86	$0.8677	809.77K
Sep 25, 2026	$0.90	$0.90	$0.8603	$0.8625	849.12K
Sep 24, 2026	$0.835	$0.9057	$0.83	$0.8892	1.54M
Sep 23, 2026	$0.87	$0.8799	$0.8307	$0.8482	1.37M
Sep 22, 2026	$0.8755	$0.905	$0.86	$0.8722	1.51M
Sep 21, 2026	$0.90	$0.91	$0.875	$0.8756	1.98M
Sep 18, 2026	$0.8974	$0.9176	$0.86	$0.8919	2.09M
Sep 17, 2026	$0.8072	$0.92	$0.79	$0.8875	5.09M
Sep 16, 2026	$0.758	$0.81	$0.7421	$0.80	2.54M
Sep 15, 2026	$0.78	$0.8274	$0.7248	$0.7801	4.3M
Sep 14, 2026	$0.6959	$0.8065	$0.58	$0.7961	11.47M
Sep 11, 2026	$0.758	$0.758	$0.67	$0.695	16.02M
Sep 10, 2026	$0.8012	$0.805	$0.667	$0.7096	16.6M
Sep 9, 2026	$1.01	$1.01	$0.78	$0.8012	25.88M
Sep 8, 2026	$1.10	$1.12	$0.95	$0.9511	16.07M