NASDAQ · LASE

Laser Photonics Corporation

Industrials · Industrial - Machinery

$0.64

Down-$0.05 (-7.17%)

Updated Nov 4, 2026, 6:56 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LASE

LASE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LASE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.658	$0.6699	$0.61	$0.64	1.27M
Nov 2, 2026	$0.672	$0.6898	$0.65	$0.6524	455.37K
Oct 30, 2026	$0.695	$0.7237	$0.679	$0.6821	1.02M
Oct 29, 2026	$0.73	$0.7666	$0.7117	$0.74	499.46K
Oct 28, 2026	$0.709	$0.75	$0.6902	$0.7424	805.79K
Oct 27, 2026	$0.6835	$0.70	$0.67	$0.6865	462.54K
Oct 26, 2026	$0.6899	$0.7061	$0.65	$0.6794	673.25K
Oct 23, 2026	$0.68	$0.69	$0.665	$0.6832	482.43K
Oct 22, 2026	$0.71	$0.7125	$0.68	$0.6867	645.13K
Oct 21, 2026	$0.71	$0.74	$0.71	$0.7242	546.75K
Oct 20, 2026	$0.651	$0.7182	$0.65	$0.706	699.31K
Oct 19, 2026	$0.7218	$0.74	$0.6714	$0.6756	1.39M
Oct 16, 2026	$0.749	$0.7499	$0.715	$0.7218	624.72K
Oct 15, 2026	$0.738	$0.7425	$0.72	$0.73	768.32K
Oct 14, 2026	$0.77	$0.80	$0.7257	$0.755	1.59M
Oct 13, 2026	$0.72	$0.815	$0.719	$0.801	1.51M
Oct 12, 2026	$0.736	$0.7371	$0.7003	$0.7186	771.92K
Oct 9, 2026	$0.744	$0.7499	$0.7353	$0.7404	414.57K
Oct 8, 2026	$0.76	$0.76	$0.734	$0.7435	1.28M
Oct 7, 2026	$0.765	$0.7675	$0.7503	$0.7608	830.44K
Oct 6, 2026	$0.7975	$0.8086	$0.761	$0.765	1.07M