sec filing
LA
NASDAQ · LASE
Laser Photonics Corporation
Industrials · Industrial - Machinery
$0.80
Down-$0.09 (-11.43%)
Updated Sep 11, 2026, 1:11 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.38M
- P/E ratio
- -9.53
- Dividend yield
- 0.00%
- 52-week range
- $0.56 – $4.49
- Volume
- 25.88M
- Avg. volume
- 2.9M
Price performance
LASE price history
1M range · 19 trading sessions · Daily adjusted prices
LASE closed at $0.80 after 19 trading sessions, down 41.52% for the selected period.
- Last close
- $0.80
- Period change
- -41.52%
- Period low
- $0.80
- Period high
- $1.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.01 | $1.01 | $0.78 | $0.8012 | 25.88M |
| Sep 8, 2026 | $1.10 | $1.12 | $0.95 | $0.9511 | 16.07M |
| Sep 4, 2026 | $1.405 | $1.425 | $1.355 | $1.40 | 1.19M |
| Sep 3, 2026 | $1.49 | $1.50 | $1.38 | $1.40 | 876.28K |
| Sep 2, 2026 | $1.40 | $1.43 | $1.35 | $1.38 | 688.53K |
| Sep 1, 2026 | $1.41 | $1.41 | $1.36 | $1.41 | 737.61K |
| Aug 31, 2026 | $1.43 | $1.505 | $1.43 | $1.44 | 1.06M |
| Aug 28, 2026 | $1.60 | $1.62 | $1.44 | $1.46 | 1.95M |
| Aug 27, 2026 | $1.465 | $1.68 | $1.46 | $1.59 | 4.86M |
| Aug 26, 2026 | $1.40 | $1.45 | $1.375 | $1.41 | 1.06M |
| Aug 25, 2026 | $1.32 | $1.44 | $1.32 | $1.395 | 1.46M |
| Aug 24, 2026 | $1.26 | $1.31 | $1.21 | $1.31 | 1.03M |
| Aug 21, 2026 | $1.28 | $1.36 | $1.27 | $1.27 | 880.83K |
| Aug 20, 2026 | $1.30 | $1.32 | $1.27 | $1.29 | 1.07M |
| Aug 19, 2026 | $1.34 | $1.38 | $1.295 | $1.33 | 1.12M |
| Aug 18, 2026 | $1.38 | $1.3999 | $1.32 | $1.35 | 1.61M |
| Aug 17, 2026 | $1.43 | $1.49 | $1.40 | $1.45 | 1.55M |
| Aug 14, 2026 | $1.355 | $1.50 | $1.30 | $1.48 | 2.68M |
| Aug 13, 2026 | $1.35 | $1.38 | $1.2601 | $1.37 | 2.98M |
Latest LASE news
The latest Smart Investors Daily articles mentioning LASE.
Stock researchResearch & News · Competitors
Loading stock research…