analyst
LA
NASDAQ · LASR
nLIGHT, Inc.
Technology · Semiconductors
$39.29
Up+$1.08 (+2.75%)
Updated Sep 11, 2026, 8:53 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.89B
- P/E ratio
- -43.6
- Dividend yield
- 0.00%
- 52-week range
- $38.95 – $86.95
- Volume
- 771.01K
- Avg. volume
- 793.64K
Price performance
LASR price history
1M range · 20 trading sessions · Daily adjusted prices
LASR closed at $39.29 after 20 trading sessions, down 21.97% for the selected period.
- Last close
- $39.29
- Period change
- -21.97%
- Period low
- $39.29
- Period high
- $54.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $40.00 | $41.15 | $39.24 | $39.29 | 771.01K |
| Sep 9, 2026 | $40.53 | $41.68 | $40.53 | $40.99 | 1M |
| Sep 8, 2026 | $41.03 | $42.435 | $40.175 | $41.53 | 1.55M |
| Sep 4, 2026 | $41.49 | $42.38 | $39.92 | $40.06 | 1.66M |
| Sep 3, 2026 | $39.59 | $41.72 | $39.10 | $41.47 | 1.3M |
| Sep 2, 2026 | $40.32 | $40.77 | $38.95 | $39.39 | 1.91M |
| Sep 1, 2026 | $41.92 | $42.0901 | $40.17 | $40.32 | 2.7M |
| Aug 31, 2026 | $42.94 | $43.25 | $41.53 | $42.27 | 1.33M |
| Aug 28, 2026 | $44.36 | $44.70 | $42.65 | $42.94 | 1.08M |
| Aug 27, 2026 | $44.69 | $45.00 | $43.58 | $44.99 | 1.02M |
| Aug 26, 2026 | $42.77 | $44.4687 | $42.75 | $43.70 | 1.01M |
| Aug 25, 2026 | $45.83 | $46.15 | $42.89 | $43.30 | 1.65M |
| Aug 24, 2026 | $46.67 | $46.67 | $43.54 | $44.11 | 1.74M |
| Aug 21, 2026 | $49.14 | $49.58 | $45.7195 | $47.39 | 1.09M |
| Aug 20, 2026 | $48.35 | $48.507 | $46.52 | $47.19 | 886.51K |
| Aug 19, 2026 | $50.26 | $51.1387 | $47.01 | $47.88 | 964.59K |
| Aug 18, 2026 | $52.84 | $54.50 | $49.89 | $50.00 | 1.15M |
| Aug 17, 2026 | $52.50 | $54.31 | $51.80 | $54.00 | 1.03M |
| Aug 14, 2026 | $50.33 | $53.85 | $49.8001 | $52.60 | 811.44K |
| Aug 13, 2026 | $51.55 | $54.19 | $50.18 | $50.35 | 1.36M |
Latest LASR news
The latest Smart Investors Daily articles mentioning LASR.
Stock researchResearch & News · Analysis
Loading stock research…