NASDAQ · LASR

nLIGHT, Inc.

Technology · Semiconductors

$39.88

Down-$0.15 (-0.37%)

Updated Oct 8, 2026, 3:38 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LASR

LASR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LASR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$40.73	$41.18	$38.40	$39.88	1.73M
Oct 6, 2026	$39.92	$40.41	$39.31	$40.03	785.94K
Oct 5, 2026	$40.58	$40.58	$39.37	$39.50	616.99K
Oct 2, 2026	$40.83	$40.98	$40.02	$40.58	836.48K
Oct 1, 2026	$39.53	$40.24	$38.245	$39.93	581.44K
Sep 30, 2026	$39.55	$39.55	$38.45	$38.945	1.08M
Sep 29, 2026	$40.15	$40.37	$38.48	$39.01	860.25K
Sep 28, 2026	$40.00	$40.465	$39.00	$39.55	562.37K
Sep 25, 2026	$40.62	$41.65	$40.07	$40.33	458.75K
Sep 24, 2026	$40.01	$40.91	$39.68	$40.62	516.74K
Sep 23, 2026	$40.50	$41.52	$39.76	$40.98	664.73K
Sep 22, 2026	$40.19	$41.39	$39.60	$41.20	982.18K
Sep 21, 2026	$40.61	$40.8097	$39.691	$40.19	547.4K
Sep 18, 2026	$39.025	$39.91	$38.6853	$39.84	1.36M
Sep 17, 2026	$39.12	$40.00	$38.325	$38.43	841.25K
Sep 16, 2026	$38.28	$38.91	$37.61	$38.56	715.43K
Sep 15, 2026	$38.45	$38.58	$37.33	$37.92	819.55K
Sep 14, 2026	$38.46	$39.57	$38.14	$38.45	1.15M
Sep 11, 2026	$39.63	$40.89	$39.11	$40.37	794.81K
Sep 10, 2026	$40.00	$41.15	$39.24	$39.29	771.01K
Sep 9, 2026	$40.53	$41.68	$40.53	$40.99	1M