NASDAQ · LBRX

LB Pharmaceuticals Inc Common Stock

Healthcare · Biotechnology

$41.00

Up+$2.19 (+5.64%)

Updated Oct 21, 2026, 9:54 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LBRX

LBRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

LBRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$38.88	$41.42	$38.24	$41.00	388.49K
Oct 19, 2026	$36.91	$40.10	$36.03	$38.81	588.52K
Oct 16, 2026	$36.62	$37.37	$36.06	$36.74	724.81K
Oct 15, 2026	$34.54	$37.43	$34.50	$36.69	976.65K
Oct 14, 2026	$34.10	$35.51	$33.8833	$34.00	362.71K
Oct 13, 2026	$36.10	$36.10	$34.44	$34.79	297.41K
Oct 12, 2026	$37.26	$37.43	$34.54	$35.93	491.51K
Oct 9, 2026	$35.01	$38.50	$35.01	$37.22	642.58K
Oct 8, 2026	$33.83	$35.725	$33.13	$34.61	440.67K
Oct 7, 2026	$34.02	$36.57	$34.00	$34.16	385.03K
Oct 6, 2026	$35.25	$35.59	$33.7266	$34.26	432.77K
Oct 5, 2026	$36.41	$36.88	$34.47	$34.62	494.49K
Oct 2, 2026	$37.72	$38.815	$36.75	$36.99	388.89K
Oct 1, 2026	$38.10	$38.59	$37.125	$37.28	278.89K
Sep 30, 2026	$37.61	$39.23	$37.34	$38.38	437.22K
Sep 29, 2026	$37.89	$38.13	$36.98	$37.28	713.38K
Sep 28, 2026	$37.24	$38.17	$36.57	$37.89	534.59K
Sep 25, 2026	$37.85	$38.57	$36.99	$37.33	398.94K
Sep 24, 2026	$39.13	$39.39	$37.56	$37.80	413.5K
Sep 23, 2026	$42.80	$42.80	$38.835	$39.19	481.68K
Sep 22, 2026	$43.40	$43.40	$41.21	$42.69	244.4K