NASDAQ · LBTYB

Liberty Global plc

Communication Services · Telecommunications Services

$11.18

Up+$0.08 (+0.72%)

Updated Nov 4, 2026, 6:56 PM

SID Score

3.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · LBTYB

LBTYB price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LBTYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.90	$11.18	$10.90	$11.18	616
Oct 30, 2026	$11.00	$11.00	$11.00	$11.00	902
Oct 29, 2026	$10.95	$11.00	$10.74	$11.00	2.29K
Oct 28, 2026	$11.81	$11.81	$10.90	$11.29	6.24K
Oct 26, 2026	$11.65	$12.05	$11.25	$11.76	3.64K
Oct 21, 2026	$12.00	$12.00	$12.00	$12.00	518.77
Oct 20, 2026	$12.06	$12.06	$12.06	$12.06	207
Oct 19, 2026	$12.10	$12.41	$11.80	$12.01	4.25K
Oct 16, 2026	$12.00	$12.12	$11.52	$12.05	12.48K
Oct 15, 2026	$11.64	$12.11	$11.64	$12.11	1.69K
Oct 14, 2026	$12.00	$12.10	$11.65	$12.10	1.47K
Oct 13, 2026	$12.09	$12.09	$12.02	$12.02	1.64K
Oct 12, 2026	$12.40	$12.40	$11.62	$12.33	16.97K
Oct 9, 2026	$12.45	$12.60	$12.09	$12.19	11.34K
Oct 8, 2026	$12.84	$12.84	$12.32	$12.38	17.83K
Oct 7, 2026	$12.77	$12.80	$12.2301	$12.59	29.68K
Oct 6, 2026	$12.56	$12.80	$12.42	$12.56	34.63K