NASDAQ · LBTYB

Liberty Global plc

Communication Services · Telecommunications Services

$12.19

Down-$0.19 (-1.53%)

Updated Oct 11, 2026, 9:58 AM

SID Score

4.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · LBTYB

LBTYB price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LBTYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$12.45	$12.60	$12.09	$12.19	11.34K
Oct 8, 2026	$12.84	$12.84	$12.32	$12.38	17.83K
Oct 7, 2026	$12.77	$12.80	$12.2301	$12.59	29.68K
Oct 6, 2026	$12.56	$12.80	$12.42	$12.56	34.63K
Oct 5, 2026	$12.02	$13.05	$12.00	$12.90	17.6K
Oct 2, 2026	$11.92	$12.37	$11.92	$12.37	12.27K
Oct 1, 2026	$12.42	$12.42	$12.42	$12.42	528.65
Sep 30, 2026	$12.75	$12.85	$12.21	$12.21	18.39K
Sep 29, 2026	$12.39	$13.00	$11.815	$12.54	231.84K
Sep 28, 2026	$12.50	$12.88	$11.99	$12.05	126.89K
Sep 25, 2026	$12.30	$12.41	$11.975	$12.41	22.8K
Sep 24, 2026	$11.8816	$12.83	$11.8816	$11.965	27.32K
Sep 23, 2026	$12.45	$12.45	$12.41	$12.41	1.86K
Sep 22, 2026	$12.28	$12.35	$12.28	$12.35	2.02K
Sep 18, 2026	$13.0052	$13.0052	$12.37	$12.42	3.51K
Sep 16, 2026	$12.41	$12.96	$12.41	$12.475	1.74K
Sep 15, 2026	$12.58	$12.58	$12.58	$12.58	299