NASDAQ · LBTYK

Liberty Global plc

Communication Services · Telecommunications Services

$10.40

Down-$0.13 (-1.22%)

Updated Sep 11, 2026, 5:47 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LBTYK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LBTYK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.34	$10.485	$10.245	$10.40	1.37M
Sep 9, 2026	$10.42	$10.45	$10.285	$10.355	2.46M
Sep 8, 2026	$10.46	$10.61	$10.395	$10.435	839.53K
Sep 4, 2026	$10.39	$10.505	$10.39	$10.43	891.26K
Sep 3, 2026	$10.42	$10.53	$10.34	$10.40	1.62M
Sep 2, 2026	$10.41	$10.58	$10.405	$10.42	800.15K
Sep 1, 2026	$10.47	$10.49	$10.33	$10.35	939.31K
Aug 31, 2026	$10.43	$10.54	$10.33	$10.49	1.15M
Aug 28, 2026	$10.31	$10.505	$10.31	$10.43	971.07K
Aug 27, 2026	$10.45	$10.45	$10.235	$10.28	1.52M
Aug 26, 2026	$10.55	$10.62	$10.40	$10.50	978.59K
Aug 25, 2026	$10.45	$10.59	$10.41	$10.51	1.3M
Aug 24, 2026	$10.43	$10.52	$10.40	$10.49	1.37M
Aug 21, 2026	$10.32	$10.44	$10.20	$10.41	1.98M
Aug 20, 2026	$10.34	$10.56	$10.20	$10.30	1.06M
Aug 19, 2026	$10.32	$10.45	$10.30	$10.43	1.06M
Aug 18, 2026	$10.11	$10.315	$9.99	$10.23	1.1M
Aug 17, 2026	$10.16	$10.29	$10.07	$10.10	993.3K
Aug 14, 2026	$10.17	$10.40	$10.17	$10.22	831.46K
Aug 13, 2026	$10.13	$10.215	$10.00	$10.20	1.34M