analyst
LC
NASDAQ · LCID
Lucid Group, Inc.
Consumer Cyclical · Auto - Manufacturers
$4.85
Down-$0.16 (-3.19%)
Updated Sep 1, 2026, 6:02 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.87B
- P/E ratio
- -1.75
- Dividend yield
- 0.00%
- 52-week range
- $2.37 – $11.08
- Volume
- 10.89M
- Avg. volume
- 9.25M
Price performance
LCID price history
1M range · 21 trading sessions · Daily adjusted prices
LCID closed at $4.85 after 21 trading sessions, down 37.01% for the selected period.
- Last close
- $4.85
- Period change
- -37.01%
- Period low
- $4.85
- Period high
- $7.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $4.92 | $5.025 | $4.82 | $4.85 | 10.89M |
| Aug 28, 2026 | $5.06 | $5.165 | $4.95 | $5.01 | 8.12M |
| Aug 27, 2026 | $5.00 | $5.60 | $4.86 | $5.09 | 30.22M |
| Aug 26, 2026 | $5.24 | $5.33 | $4.83 | $4.95 | 17.08M |
| Aug 25, 2026 | $5.125 | $5.40 | $5.01 | $5.26 | 9.11M |
| Aug 24, 2026 | $5.50 | $5.505 | $5.08 | $5.09 | 11.34M |
| Aug 21, 2026 | $5.65 | $5.7087 | $5.48 | $5.51 | 6.63M |
| Aug 20, 2026 | $5.92 | $6.03 | $5.60 | $5.625 | 17.35M |
| Aug 19, 2026 | $5.88 | $5.95 | $5.41 | $5.92 | 8.54M |
| Aug 18, 2026 | $6.14 | $6.17 | $5.73 | $5.77 | 8.21M |
| Aug 17, 2026 | $6.11 | $6.26 | $6.03 | $6.22 | 4.57M |
| Aug 14, 2026 | $6.46 | $6.5727 | $6.12 | $6.22 | 6.32M |
| Aug 13, 2026 | $6.34 | $6.50 | $6.23 | $6.44 | 6.15M |
| Aug 12, 2026 | $6.73 | $6.81 | $6.3301 | $6.54 | 6.06M |
| Aug 11, 2026 | $6.60 | $6.73 | $6.505 | $6.70 | 4.64M |
| Aug 10, 2026 | $7.02 | $7.03 | $6.46 | $6.61 | 7.83M |
| Aug 7, 2026 | $7.08 | $7.23 | $6.89 | $7.04 | 7.33M |
| Aug 6, 2026 | $6.66 | $7.12 | $6.60 | $6.98 | 9.53M |
| Aug 5, 2026 | $6.95 | $7.2399 | $6.1802 | $6.70 | 23.31M |
| Aug 4, 2026 | $7.61 | $7.945 | $7.3766 | $7.78 | 11.11M |
| Aug 3, 2026 | $7.475 | $7.91 | $7.2701 | $7.70 | 9.8M |
Latest LCID news
The latest Smart Investors Daily articles mentioning LCID.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…