NASDAQ · LDOS

Leidos Holdings, Inc.

Technology · Information Technology Services

$140.66

Up+$0.80 (+0.57%)

Updated Aug 31, 2026, 12:06 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LDOS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LDOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$140.45	$141.615	$138.73	$140.66	950.28K
Aug 27, 2026	$137.83	$140.58	$137.07	$139.86	880.53K
Aug 26, 2026	$134.32	$138.06	$134.27	$137.43	944.75K
Aug 25, 2026	$137.68	$137.93	$134.44	$134.54	1.25M
Aug 24, 2026	$140.91	$141.12	$137.95	$138.43	737.19K
Aug 21, 2026	$142.12	$143.60	$140.02	$141.39	954.95K
Aug 20, 2026	$145.23	$146.29	$140.10	$141.37	1.16M
Aug 19, 2026	$143.56	$147.33	$142.52	$146.31	1.17M
Aug 18, 2026	$143.40	$145.37	$142.515	$143.48	1.23M
Aug 17, 2026	$143.18	$143.58	$141.52	$142.25	1.1M
Aug 14, 2026	$143.00	$144.345	$141.19	$143.83	1.39M
Aug 13, 2026	$140.25	$143.185	$139.71	$142.61	1.66M
Aug 12, 2026	$138.30	$140.485	$138.0795	$140.38	1.71M
Aug 11, 2026	$137.88	$143.16	$137.345	$140.89	1.89M
Aug 10, 2026	$137.33	$141.00	$136.785	$139.10	1.88M
Aug 7, 2026	$133.23	$137.75	$132.71	$137.57	1.96M
Aug 6, 2026	$129.63	$135.50	$128.045	$135.26	2.01M
Aug 5, 2026	$129.64	$132.0216	$126.6701	$126.85	2.48M
Aug 4, 2026	$124.96	$132.07	$124.96	$130.60	2.83M
Aug 3, 2026	$117.69	$119.47	$116.84	$118.72	1.84M