NASDAQ · LDOS

Leidos Holdings, Inc.

Technology · Information Technology Services

$142.98

Up+$1.96 (+1.39%)

Updated Oct 31, 2026, 5:39 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LDOS

LDOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LDOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$143.44	$145.14	$141.158	$142.98	952.32K
Oct 29, 2026	$141.57	$143.25	$140.33	$141.02	708.99K
Oct 28, 2026	$138.24	$140.725	$137.16	$139.60	903.04K
Oct 27, 2026	$138.44	$139.79	$137.5104	$139.64	659.25K
Oct 26, 2026	$137.02	$141.37	$137.02	$139.86	807.51K
Oct 23, 2026	$133.32	$136.90	$132.395	$136.08	1.04M
Oct 22, 2026	$130.54	$134.92	$130.38	$134.73	968.39K
Oct 21, 2026	$128.14	$129.4525	$127.475	$129.23	544.89K
Oct 20, 2026	$126.62	$128.50	$126.24	$127.66	1.04M
Oct 19, 2026	$123.97	$126.705	$123.69	$126.05	674.11K
Oct 16, 2026	$125.05	$126.245	$123.49	$124.85	1.25M
Oct 15, 2026	$122.38	$124.11	$122.36	$124.00	820.95K
Oct 14, 2026	$119.50	$121.15	$117.84	$120.59	893.83K
Oct 13, 2026	$121.46	$122.08	$119.315	$119.70	1.07M
Oct 12, 2026	$122.45	$123.15	$120.67	$121.60	643.89K
Oct 9, 2026	$119.20	$122.415	$118.41	$121.68	952.2K
Oct 8, 2026	$112.45	$119.48	$112.095	$119.22	1.67M
Oct 7, 2026	$115.95	$116.61	$112.07	$113.55	1.61M
Oct 6, 2026	$118.02	$118.765	$115.795	$116.69	1.2M
Oct 5, 2026	$117.50	$120.20	$116.505	$119.45	1.67M
Oct 2, 2026	$121.94	$121.94	$117.68	$117.74	892.51K